ApeCoin
APE · 美元计价
$0.1126
-1.75%
≈ ￥0.74316
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1146
24H 成交量$24.01万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TLMAlien Worlds
|
$0.001175 | $0.001231 | $0.001173 | $37.20万 | $580.20万 | -4.08% |
| 373 |
ORCAOrca
|
$1.548 | $1.56 | $1.52 | $28.49万 | $9,360.72万 | 0.59% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 497 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.44万 | $3,896.45万 | -2.43% |
| 411 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.70万 | $1.45亿 | -0.40% |
| 507 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00775 | $13.77万 | $1,454.56万 | 0.13% |
| 587 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.02万 | — | 2.25% |
| 418 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.01万 | $3,723.60万 | 0.59% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 165 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03295 | $95.87万 | $3,886.59万 | -0.72% |
| 365 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.52万 | $5,483.33万 | -0.63% |
| 259 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.89万 | — | 3.10% |
| 409 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01561 | $24.00万 | $1,567.52万 | -3.21% |
| 485 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.51万 | $1,958.87万 | 1.17% |
| 202 |
HUMAHuma Finance
|
$0.02963 | $0.02995 | $0.02793 | $71.66万 | $5,127.50万 | 5.90% |
| 207 |
SUNSUN
|
$0.01535 | $0.01566 | $0.01479 | $68.56万 | $2.94亿 | -1.85% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.79万 | $198.14万 | -1.12% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 345 |
XTZTezos
|
$0.2531 | $0.2583 | $0.253 | $33.48万 | $2.80亿 | -1.48% |
相关站点
共 40 个
Filecoin _比特币行情
Starknet _币种排行
Hyperliquid _加密货币行情
Renzo _比特币
Stacks _比特币行情
USD1 _以太坊ETH价格
SOXLB _比特币行情
Aptos _数字货币市值
Dogecoin _比特币
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _比特币
Reserve Rights _加密货币行情
Hedera _比特币行情
Chainlink _币种排行
TONToken _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin _币种排行
EUR _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
Eigenlayer _BTC行情
NVDAB _以太坊ETH价格
Renzo _比特币
Avalanche _以太坊ETH价格
Quant _比特币行情
Ethereum _数字货币市值
Starknet _加密货币行情
SuperVerse _数字货币市值
XRP _比特币行情
Plasma _比特币行情
COTI _加密货币行情
Near Protocol _比特币行情
Panther _BTC行情
Hedera _以太坊ETH价格
Aerodrome _以太坊ETH价格
PancakeSwap _比特币
MSTRB _比特币行情
MSTRB _以太坊ETH价格
THORChain _数字货币市值