Tezos
XTZ · 美元计价
$0.2495
-0.84%
≈ ￥1.6467
(-$0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.2516
24H 成交量$33.59万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.78万 | $525.90万 | 1.34% |
| 315 |
ORCAOrca
|
$1.354 | $1.40 | $1.33 | $46.09万 | $8,256.23万 | -1.38% |
| 512 |
UVXYBUVXYB
|
$18.41 | $22.20 | $18.28 | $19.41万 | — | -13.37% |
| 69 |
ZILZilliqa
|
$0.00164 | $0.002193 | $0.001604 | $554.71万 | $3,436.84万 | -0.24% |
| 436 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $28.50万 | $1.40亿 | -0.98% |
| 202 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $84.76万 | $1,441.51万 | 2.05% |
| 236 |
KSTRBKSTRB
|
$18.47 | $18.83 | $17.91 | $69.73万 | — | 0.11% |
| 343 |
LINEALinea
|
$0.002067 | $0.002141 | $0.001961 | $40.55万 | $3,243.74万 | 0.15% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 325 |
POLYXPolymesh
|
$0.03027 | $0.03118 | $0.02865 | $43.85万 | $3,509.07万 | 3.03% |
| 174 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0854 | $103.48万 | $5,159.99万 | -5.15% |
| 67 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $583.56万 | — | 9.31% |
| 477 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.44万 | $1,374.10万 | -1.32% |
| 611 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1642 | $11.10万 | $1,702.54万 | -0.76% |
| 108 |
HUMAHuma Finance
|
$0.0104 | $0.01112 | $0.01004 | $208.65万 | $1,813.05万 | -3.61% |
| 472 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.39万 | $2.95亿 | -0.33% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $16.47万 | $178.43万 | 0.42% |
| 321 |
SHAZBSHAZB
|
$23.88 | $24.40 | $21.04 | $44.64万 | — | 7.71% |
| 389 |
XTZTezos
|
$0.2495 | $0.2574 | $0.2422 | $33.59万 | $2.80亿 | -0.84% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Ondo _比特币行情
Sui _比特币
Gains Network _比特币
Sign _比特币
Solana _数字货币市值
First Digital _数字货币市值
比特现金 _币种排行
Render _数字货币市值
SNXXB _比特币行情
牛来 _币种排行
BMNRB _比特币行情
Worldcoin _数字货币市值
Initia _以太坊ETH价格
币安币 _币种排行
PancakeSwap _数字货币市值
波场 _加密货币行情
Polkadot _比特币行情
币安币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
Tether Gold _加密货币行情
大零币 _加密货币行情
JUST _比特币行情
Gains Network _BTC行情
Ripple USD _比特币行情
波场 _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
Polygon _币种排行
First Digital _币种排行
Artificial _数字货币市值
USDC _加密货币行情
NEXPACE _BTC行情
波场 _数字货币市值
Worldcoin _BTC行情
Pepe _数字货币市值
EUR _数字货币市值
PancakeSwap _以太坊ETH价格
SNXXB _比特币