Tezos
XTZ · 美元计价
$0.2516
-0.12%
≈ ￥1.6606
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.2574
24H 最低$0.24
今日开盘$0.2519
24H 成交量$48.90万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001001 | $13.21万 | $525.90万 | 1.61% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $57.96万 | $8,256.23万 | 2.36% |
| 518 |
UVXYBUVXYB
|
$18.44 | $23.12 | $18.38 | $23.37万 | — | -19.26% |
| 72 |
ZILZilliqa
|
$0.001675 | $0.002193 | $0.00156 | $557.34万 | $3,436.84万 | 1.64% |
| 375 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.58万 | $1.40亿 | 0.42% |
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $90.88万 | $1,441.51万 | 2.94% |
| 277 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $62.21万 | — | 0.27% |
| 260 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $66.77万 | $3,243.74万 | -0.14% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 185 |
CFGCentrifuge
|
$0.0886 | $0.0933 | $0.0854 | $104.43万 | $5,159.99万 | -4.73% |
| 65 |
SNXXBSNXXB
|
$3.65 | $3.81 | $2.93 | $682.99万 | — | 11.96% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -0.80% |
| 567 |
LQTYLiquity
|
$0.1718 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.29% |
| 113 |
HUMAHuma Finance
|
$0.01029 | $0.0112 | $0.01026 | $239.74万 | $1,813.05万 | -8.13% |
| 343 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.11万 | $2.95亿 | -0.65% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 556 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.36万 | $178.43万 | 1.26% |
| 521 |
SHAZBSHAZB
|
$23.51 | $24.05 | $21.04 | $23.23万 | — | 7.60% |
| 330 |
XTZTezos
|
$0.2516 | $0.2574 | $0.24 | $48.90万 | $2.80亿 | -0.12% |
相关站点
共 40 个
Render _加密货币行情
United Stables _加密货币行情
JUST _币种排行
MarsCoin _比特币行情
ONEchain _以太坊ETH价格
Official _比特币行情
大零币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Internet _比特币
Reserve Rights _加密货币行情
牛来 _以太坊ETH价格
United Stables _数字货币市值
Uniswap _币种排行
Tether Gold _数字货币市值
USDC _BTC行情
Uniswap _以太坊ETH价格
Test _BTC行情
牛来 _BTC行情
Injective _比特币
Zama _比特币
Test _加密货币行情
Quant _币种排行
ONEchain _比特币行情
牛来 _数字货币市值
BFUSD _BTC行情
Official _BTC行情
SNXXB _比特币
Official _BTC行情
JUST _币种排行
莱特币 _BTC行情
Plasma _比特币行情
Quant _BTC行情
Pudgy Penguins _加密货币行情
比特币 _BTC行情
SNXXB _币种排行
币安币 _比特币
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
Injective _比特币行情