UVXYB
UVXYB · 美元计价
$19.83
7.66%
≈ ￥130.878
($1.41)
更新于 2026-11-03 12:55:03
24H 最高$19.85
24H 最低$17.61
今日开盘$18.42
24H 成交量$9.62万
流通市值—
24H 涨跌额($1.41)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TLMAlien Worlds
|
$0.001114 | $0.00114 | $0.001084 | $20.28万 | $540.72万 | -2.28% |
| 400 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -7.05% |
| 632 |
UVXYBUVXYB
|
$19.83 | $19.85 | $17.61 | $9.62万 | — | 7.66% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.69万 | $3,746.26万 | -5.10% |
| 426 |
MANADecentraland
|
$0.0719 | $0.0745 | $0.0711 | $29.22万 | $1.40亿 | -3.49% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.16万 | $1,441.16万 | -0.62% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.87 | $16.83 | $125.08万 | — | -5.49% |
| 570 |
LINEALinea
|
$0.002304 | $0.002371 | $0.00226 | $14.60万 | $3,539.22万 | -2.83% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 429 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03099 | $28.55万 | $3,662.56万 | -4.42% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.32万 | $5,319.31万 | -5.23% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $454.17万 | — | -17.38% |
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.00万 | $1,488.09万 | -3.28% |
| 274 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $53.86万 | $1,934.76万 | -4.50% |
| 68 |
HUMAHuma Finance
|
$0.02117 | $0.02739 | $0.0211 | $495.81万 | $3,946.89万 | -22.65% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.90万 | $2.98亿 | 1.95% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.60万 | $190.14万 | -3.04% |
| 539 |
SHAZBSHAZB
|
$20.8 | $23.72 | $20.68 | $17.31万 | — | -11.38% |
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.14万 | $2.72亿 | -2.79% |
相关站点
共 40 个
NFPrompt _币种排行
Artificial _以太坊ETH价格
ZAMA _数字货币市值
Stellar _比特币行情
Sui _数字货币市值
BFUSD _币种排行
Celestia _比特币
CRCLB _比特币
Aerodrome _币种排行
CRWVB _数字货币市值
BFUSD _币种排行
BitTensor _币种排行
Ripple USD _比特币行情
Plasma _币种排行
Bitcoin Cash _比特币行情
INTWB _以太坊ETH价格
SNXXB _数字货币市值
Lisk _比特币
Holo _币种排行
Filecoin _比特币
Ethena _比特币
TONToken _BTC行情
First Digital _币种排行
Litecoin _币种排行
Initia _加密货币行情
LITEB _比特币
Litecoin _币种排行
Pepe _以太坊ETH价格
Sui _加密货币行情
Dogecoin _比特币行情
Eigenlayer _比特币
ZAMA _比特币行情
Arbitrum _BTC行情
Huma Finance _加密货币行情
Filecoin _比特币
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币行情
Holo _数字货币市值
Filecoin _比特币