Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TLMAlien Worlds
|
$0.00107 | $0.0011 | $0.00106 | $3.41万 | $526.03万 | -2.37% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.98万 | $8,141.47万 | -1.52% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.54 | $1.95万 | — | 1.02% |
| 182 |
ZILZilliqa
|
$0.001665 | $0.001758 | $0.001647 | $67.70万 | $3,426.54万 | -5.13% |
| 468 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.19万 | $1.37亿 | -0.98% |
| 497 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.28万 | $1,446.72万 | -4.20% |
| 627 |
KSTRBKSTRB
|
$18.31 | $18.33 | $18.22 | $2.92万 | — | 0.27% |
| 359 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002141 | $26.05万 | $3,349.76万 | -2.76% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
POLYXPolymesh
|
$0.03059 | $0.03143 | $0.03049 | $12.23万 | $3,499.89万 | -2.67% |
| 260 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.0937 | $43.30万 | $5,511.44万 | -2.69% |
| 192 |
SNXXBSNXXB
|
$3.27 | $3.33 | $3.19 | $63.00万 | — | 0.62% |
| 457 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01395 | $15.71万 | $1,416.93万 | -2.09% |
| 498 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.26万 | $1,743.57万 | -1.78% |
| 83 |
HUMAHuma Finance
|
$0.01178 | $0.01298 | $0.01166 | $178.74万 | $2,117.81万 | -8.89% |
| 396 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $21.00万 | $2.97亿 | -0.26% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 249 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.70万 | $180.96万 | -2.79% |
| 683 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.72 | $3,947.21 | — | 0.14% |
| 151 |
XTZTezos
|
$0.2565 | $0.2685 | $0.2564 | $80.57万 | $2.90亿 | -1.16% |
相关站点
共 40 个
Amp _以太坊ETH价格
Meteora _以太坊ETH价格
恒星币 _以太坊ETH价格
Caldera _BTC行情
RNDR _加密货币行情
QQQB _币种排行
Plasma _币种排行
波场 _加密货币行情
Hamster Kombat _数字货币市值
Starknet _比特币行情
Aptos _币种排行
United Stables _币种排行
CyberConnect _BTC行情
Polygon _比特币行情
MegaETH _数字货币市值
EUR _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
Meteora _数字货币市值
Sui _BTC行情
Aster _比特币行情
JUST _以太坊ETH价格
Aptos _比特币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BUSD _比特币行情
Ether.fi _比特币行情
MegaETH _以太坊ETH价格
Zama _比特币
比特币 _比特币行情
Aave _比特币行情
Celo _比特币
Plasma _比特币行情
KORUB _比特币
First Digital _币种排行
StraitsX USD _加密货币行情
ONEchain _币种排行
Starknet _加密货币行情
Gram _BTC行情
MarsCoin _比特币行情