Astar
ASTR · 美元计价
$0.005107
-3.17%
≈ ￥0.033706
(-$0.00)
更新于 2026-11-08 19:10:02
24H 最高$0.005352
24H 最低$0.005088
今日开盘$0.005274
24H 成交量$6.58万
流通市值$4,594.57万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
TLMAlien Worlds
|
$0.00107 | $0.001096 | $0.00106 | $3.74万 | $526.03万 | -1.47% |
| 420 |
ORCAOrca
|
$1.354 | $1.38 | $1.35 | $18.16万 | $8,141.47万 | -1.02% |
| 639 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.97万 | — | 0.66% |
| 191 |
ZILZilliqa
|
$0.00165 | $0.001727 | $0.001647 | $62.18万 | $3,426.54万 | -2.54% |
| 441 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $16.37万 | $1.37亿 | 0.85% |
| 501 |
GPSGoPlus
|
$0.00791 | $0.00829 | $0.00789 | $11.79万 | $1,446.72万 | -3.77% |
| 638 |
KSTRBKSTRB
|
$18.36 | $18.36 | $18.23 | $2.14万 | — | 0.66% |
| 369 |
LINEALinea
|
$0.002142 | $0.002211 | $0.002129 | $24.00万 | $3,349.76万 | -2.59% |
| 297 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 486 |
POLYXPolymesh
|
$0.0302 | $0.03119 | $0.03011 | $12.81万 | $3,499.89万 | -2.86% |
| 257 |
CFGCentrifuge
|
$0.0936 | $0.0978 | $0.093 | $42.57万 | $5,511.44万 | -1.58% |
| 233 |
SNXXBSNXXB
|
$3.25 | $3.31 | $3.19 | $48.27万 | — | 0.62% |
| 453 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01393 | $15.45万 | $1,416.93万 | -2.99% |
| 484 |
LQTYLiquity
|
$0.1753 | $0.1827 | $0.1745 | $12.89万 | $1,743.57万 | -2.45% |
| 75 |
HUMAHuma Finance
|
$0.01166 | $0.01278 | $0.01164 | $192.98万 | $2,117.81万 | -8.33% |
| 436 |
SUNSUN
|
$0.01552 | $0.01552 | $0.01543 | $16.69万 | $2.97亿 | 0.32% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 357 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $25.82万 | $180.96万 | -1.62% |
| 687 |
SHAZBSHAZB
|
$21.82 | $21.94 | $21.76 | $3,161.43 | — | -0.32% |
| 154 |
XTZTezos
|
$0.2553 | $0.2685 | $0.2549 | $78.16万 | $2.90亿 | -1.73% |
相关站点
共 40 个
First Digital _数字货币市值
Raydium _数字货币市值
达世币 _加密货币行情
Hyperliquid _加密货币行情
KORUB _比特币
MarsCoin _加密货币行情
Act I : The _比特币行情
StraitsX USD _比特币
Aster _币种排行
RNDR _币种排行
Bubblemaps _比特币行情
Starknet _比特币
Aave _币种排行
Aerodrome _比特币
波场 _数字货币市值
Ethena _比特币行情
Celo _币种排行
MegaETH _以太坊ETH价格
Celo _比特币行情
艾达币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
StraitsX USD _比特币行情
OpenLedger _币种排行
Reserve Rights _加密货币行情
Polygon _比特币行情
Huma Finance _比特币
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
First Digital _币种排行
Sui _加密货币行情
Celestia _币种排行
Hedera _比特币
Polygon _比特币
Tether Gold _加密货币行情
Meteora _币种排行
Huma Finance _比特币行情
PAX Gold _BTC行情
United Stables _加密货币行情
应用链 _比特币
Pudgy Penguins _以太坊ETH价格