BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 04:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TLMAlien Worlds
|
$0.001056 | $0.001084 | $0.001043 | $6.91万 | $513.84万 | -2.49% |
| 407 |
ORCAOrca
|
$1.359 | $1.38 | $1.34 | $20.80万 | $8,104.59万 | -0.66% |
| 645 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.68 | $1.42万 | — | 0.35% |
| 193 |
ZILZilliqa
|
$0.001655 | $0.001701 | $0.00163 | $61.03万 | $3,375.93万 | -2.07% |
| 373 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0704 | $25.82万 | $1.37亿 | -0.28% |
| 296 |
GPSGoPlus
|
$0.00783 | $0.00826 | $0.00777 | $36.61万 | $1,435.21万 | -3.69% |
| 629 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $3.01万 | — | 1.20% |
| 279 |
LINEALinea
|
$0.002099 | $0.002189 | $0.002078 | $39.03万 | $3,228.01万 | -3.85% |
| 311 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 442 |
POLYXPolymesh
|
$0.02961 | $0.03096 | $0.02958 | $17.35万 | $3,409.85万 | -4.33% |
| 307 |
CFGCentrifuge
|
$0.0928 | $0.0978 | $0.0915 | $34.41万 | $5,315.44万 | -3.83% |
| 199 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.19 | $59.71万 | — | 1.23% |
| 528 |
BICOBiconomy
|
$0.01366 | $0.01429 | $0.01364 | $11.09万 | $1,366.38万 | -4.41% |
| 568 |
LQTYLiquity
|
$0.1716 | $0.1786 | $0.171 | $8.67万 | $1,694.54万 | -3.87% |
| 82 |
HUMAHuma Finance
|
$0.01122 | $0.01255 | $0.0111 | $197.47万 | $1,949.70万 | -10.10% |
| 483 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $14.49万 | $2.98亿 | 0.00% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 408 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $20.76万 | $178.40万 | -2.48% |
| 680 |
SHAZBSHAZB
|
$21.9 | $22.07 | $21.76 | $4,293.13 | — | 0.09% |
| 192 |
XTZTezos
|
$0.2528 | $0.2685 | $0.251 | $62.24万 | $2.78亿 | -4.68% |
相关站点
共 40 个
Hashflow _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _数字货币市值
Near Protocol _比特币行情
Mitosis _加密货币行情
Sui _比特币行情
Hyperliquid _币种排行
BUSD _以太坊ETH价格
Filecoin _比特币
Uniswap _比特币行情
Hedera _币种排行
JUST _数字货币市值
BUSD _加密货币行情
BFUSD _BTC行情
BitTensor _比特币
Avalanche _比特币行情
Injective _数字货币市值
LayerZero _以太坊ETH价格
TONToken _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _加密货币行情
BUSD _比特币
Gram _币种排行
Pump.fun _比特币
Hedera _比特币行情
Meteora _数字货币市值
BFUSD _加密货币行情
LayerZero _数字货币市值
达世币 _BTC行情
Polymath _比特币
USD1 _BTC行情
JUST _比特币行情
BFUSD _加密货币行情
应用链 _加密货币行情
Reserve Rights _币种排行
Vanar Chain _加密货币行情
CyberConnect _比特币行情
波场 _比特币行情
Hashflow _比特币行情
RWUSD _币种排行