PancakeSwap
CAKE · 美元计价
$1.836
-4.92%
≈ ￥12.1176
(-$0.10)
更新于 2026-11-03 12:05:02
24H 最高$1.94
24H 最低$1.83
今日开盘$1.931
24H 成交量$159.48万
流通市值$5.94亿
24H 涨跌额(-$0.10)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TLMAlien Worlds
|
$0.001099 | $0.001143 | $0.001084 | $19.92万 | $540.72万 | -3.77% |
| 399 |
ORCAOrca
|
$1.391 | $1.52 | $1.38 | $32.67万 | $8,714.59万 | -8.37% |
| 633 |
UVXYBUVXYB
|
$19.77 | $19.77 | $17.61 | $9.60万 | — | 7.62% |
| 398 |
ZILZilliqa
|
$0.001773 | $0.001885 | $0.001734 | $32.79万 | $3,746.26万 | -5.94% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0748 | $0.0711 | $28.92万 | $1.40亿 | -4.28% |
| 164 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00782 | $104.50万 | $1,441.16万 | -1.12% |
| 147 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.83 | $123.24万 | — | -5.90% |
| 571 |
LINEALinea
|
$0.002287 | $0.002372 | $0.00226 | $14.60万 | $3,539.22万 | -3.38% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 432 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03099 | $27.72万 | $3,662.56万 | -4.80% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0968 | $0.0897 | $91.71万 | $5,319.31万 | -6.72% |
| 71 |
SNXXBSNXXB
|
$5.98 | $7.33 | $5.82 | $459.11万 | — | -18.19% |
| 546 |
BICOBiconomy
|
$0.01493 | $0.01562 | $0.01475 | $16.62万 | $1,488.09万 | -4.42% |
| 272 |
LQTYLiquity
|
$0.1875 | $0.1999 | $0.1848 | $54.52万 | $1,934.76万 | -5.30% |
| 69 |
HUMAHuma Finance
|
$0.02169 | $0.02749 | $0.0214 | $481.79万 | $3,946.89万 | -20.05% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $62.05万 | $2.98亿 | 2.42% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 413 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.84万 | $190.14万 | -3.40% |
| 541 |
SHAZBSHAZB
|
$20.8 | $23.72 | $20.68 | $17.24万 | — | -11.68% |
| 567 |
XTZTezos
|
$0.2431 | $0.2521 | $0.2424 | $14.96万 | $2.72亿 | -3.57% |
相关站点
共 40 个
Avalanche _数字货币市值
Pump.fun _比特币
USD1 _加密货币行情
United Stables _BTC行情
BNB _币种排行
SNXXB _以太坊ETH价格
Lisk _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Litecoin _比特币行情
Huma Finance _比特币行情
Ripple USD _比特币行情
Caldera _比特币行情
GOOGLB _BTC行情
United Stables _比特币
XRP _以太坊ETH价格
MegaETH _BTC行情
SNXXB _比特币行情
AMDB _以太坊ETH价格
TQQQB _比特币
DRAMB _以太坊ETH价格
Dogecoin _以太坊ETH价格
BNB _BTC行情
Pump.fun _BTC行情
SOXLB _以太坊ETH价格
牛来 _比特币行情
GOOGLB _BTC行情
Chainlink _BTC行情
GOOGLB _比特币行情
MRVLB _比特币
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
GOOGLB _比特币行情
MegaETH _比特币行情
NFPrompt _数字货币市值
Ethena _BTC行情
Celo _加密货币行情
Ethena _BTC行情
Zcash _比特币行情
Ripple USD _BTC行情