PancakeSwap
CAKE · 美元计价
$1.828
-3.43%
≈ ￥12.0648
(-$0.07)
更新于 2026-11-03 15:05:01
24H 最高$1.91
24H 最低$1.83
今日开盘$1.893
24H 成交量$152.72万
流通市值$5.94亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TLMAlien Worlds
|
$0.001084 | $0.001132 | $0.001084 | $18.78万 | $540.72万 | -3.73% |
| 393 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.52万 | $8,714.59万 | -7.18% |
| 631 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.72万 | — | 8.10% |
| 403 |
ZILZilliqa
|
$0.001754 | $0.001876 | $0.001734 | $32.39万 | $3,746.26万 | -4.88% |
| 419 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.62万 | $1.40亿 | -3.40% |
| 165 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00782 | $102.74万 | $1,441.16万 | -0.25% |
| 139 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $138.26万 | — | -5.08% |
| 574 |
LINEALinea
|
$0.002286 | $0.002355 | $0.00226 | $14.12万 | $3,539.22万 | -2.18% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 437 |
POLYXPolymesh
|
$0.03099 | $0.03259 | $0.03094 | $27.36万 | $3,662.56万 | -3.34% |
| 176 |
CFGCentrifuge
|
$0.0891 | $0.0951 | $0.0889 | $92.46万 | $5,319.31万 | -5.41% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.19万 | — | -17.41% |
| 538 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.07万 | $1,488.09万 | -2.56% |
| 282 |
LQTYLiquity
|
$0.1864 | $0.1986 | $0.1848 | $51.19万 | $1,934.76万 | -4.66% |
| 62 |
HUMAHuma Finance
|
$0.02009 | $0.02656 | $0.01995 | $550.19万 | $3,946.89万 | -24.02% |
| 239 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0153 | $61.18万 | $2.98亿 | 2.09% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.92万 | $190.14万 | -2.71% |
| 536 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.20万 | — | -11.76% |
| 562 |
XTZTezos
|
$0.2422 | $0.2508 | $0.2416 | $15.03万 | $2.72亿 | -2.61% |
相关站点
共 40 个
INTWB _币种排行
Aster _加密货币行情
TSLAB _BTC行情
Aave _比特币
TQQQB _比特币
BitTensor _加密货币行情
Tether Gold _加密货币行情
AAPLB _加密货币行情
BFUSD _以太坊ETH价格
Quant _数字货币市值
Cardano _币种排行
NVDAB _数字货币市值
Nomina _以太坊ETH价格
MARSCOIN _数字货币市值
Aster _币种排行
MARSCOIN _数字货币市值
PAX Gold _币种排行
Cardano _数字货币市值
Solana _BTC行情
Pepe _BTC行情
USDC _数字货币市值
Polkadot _币种排行
Plasma _BTC行情
Holo _BTC行情
Initia _BTC行情
GOOGLB _数字货币市值
NBISB _比特币
BitTensor _加密货币行情
Aster _比特币
Bubblemaps _比特币行情
Bubblemaps _以太坊ETH价格
GOOGLB _币种排行
Solana _比特币
OFFICIAL TRUMP _BTC行情
Aster _加密货币行情
Aptos _加密货币行情
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RWUSD _BTC行情
Bubblemaps _数字货币市值