Nervos Network
CKB · 美元计价
$0.001219
-2.25%
≈ ￥0.0080454
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.001247
24H 最低$0.001218
今日开盘$0.001247
24H 成交量$13.48万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001159 | $10.81万 | $572.33万 | -2.03% |
| 409 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.97万 | $9,178.13万 | -1.69% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 489 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001858 | $14.92万 | $3,884.80万 | -3.07% |
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.82万 | $1.44亿 | -1.21% |
| 477 |
GPSGoPlus
|
$0.0079 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 0.77% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.64万 | — | 2.83% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.82万 | $3,703.82万 | -0.34% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 150 |
POLYXPolymesh
|
$0.0327 | $0.03475 | $0.0327 | $98.16万 | $3,804.49万 | -2.01% |
| 331 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0937 | $34.19万 | $5,491.50万 | -1.16% |
| 262 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $47.54万 | — | 2.21% |
| 436 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 429 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $20.89万 | $1,966.08万 | 0.82% |
| 145 |
HUMAHuma Finance
|
$0.02863 | $0.02995 | $0.02756 | $101.78万 | $5,088.64万 | 1.67% |
| 205 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $67.44万 | $2.95亿 | -0.46% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 554 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.81万 | $197.71万 | -1.86% |
| 644 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.04% |
| 328 |
XTZTezos
|
$0.2516 | $0.2583 | $0.251 | $34.76万 | $2.79亿 | -1.37% |
相关站点
共 40 个
BNB _币种排行
Initia _以太坊ETH价格
Pump.fun _币种排行
Ondo _数字货币市值
Dash _以太坊ETH价格
USD1 _币种排行
Bitcoin Cash _币种排行
RWUSD _比特币行情
Dash _以太坊ETH价格
Ondo _比特币
Cosmos _币种排行
Gitcoin _比特币
United Stables _数字货币市值
Panther _比特币行情
ZAMA _比特币行情
Sophon _BTC行情
Pudgy Penguins _比特币行情
Ethena _加密货币行情
Solv Protocol _比特币
COTI _币种排行
Plume _比特币
INTCB _比特币行情
Reserve Rights _比特币行情
MSTRB _以太坊ETH价格
Holo _数字货币市值
CoW Protocol _比特币行情
TONToken _比特币
Caldera _币种排行
EUR _BTC行情
Morpho _比特币行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
Sui _币种排行
Kite _比特币行情
MSTRB _加密货币行情
Vanar Chain _加密货币行情
Nillion _比特币行情
TONToken _BTC行情
EUR _币种排行
Pump.fun _币种排行