CRWVB
CRWVB · 美元计价
$52.19
-7.99%
≈ ￥344.454
(-$4.53)
更新于 2026-11-03 21:45:02
24H 最高$56.81
24H 最低$49.52
今日开盘$56.72
24H 成交量$271.06万
流通市值—
24H 涨跌额(-$4.53)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.22% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.56万 | $8,714.59万 | -5.78% |
| 627 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.15万 | — | 3.40% |
| 453 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.06万 | $3,746.26万 | -1.94% |
| 441 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $26.60万 | $1.40亿 | -0.27% |
| 428 |
GPSGoPlus
|
$0.00825 | $0.00841 | $0.00782 | $28.02万 | $1,441.16万 | -1.67% |
| 130 |
KSTRBKSTRB
|
$16.86 | $17.57 | $16.35 | $149.95万 | — | -3.82% |
| 443 |
LINEALinea
|
$0.002343 | $0.002348 | $0.00226 | $26.54万 | $3,539.22万 | -0.21% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 432 |
POLYXPolymesh
|
$0.03186 | $0.03254 | $0.03094 | $27.63万 | $3,662.56万 | -2.00% |
| 189 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $84.65万 | $5,319.31万 | -1.16% |
| 67 |
SNXXBSNXXB
|
$6.48 | $7.07 | $5.82 | $453.92万 | — | -8.35% |
| 502 |
BICOBiconomy
|
$0.01515 | $0.0153 | $0.01475 | $19.92万 | $1,488.09万 | -0.98% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.60万 | $1,934.76万 | -2.84% |
| 53 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $659.59万 | $3,946.89万 | -10.03% |
| 298 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.01万 | $2.98亿 | 1.29% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.26万 | $190.14万 | -1.15% |
| 494 |
SHAZBSHAZB
|
$21.52 | $23.72 | $20.62 | $20.72万 | — | -7.32% |
| 497 |
XTZTezos
|
$0.2505 | $0.2518 | $0.2416 | $20.39万 | $2.72亿 | 0.20% |
相关站点
共 40 个
Near Protocol _比特币
Near Protocol _以太坊ETH价格
BNCB _加密货币行情
AAPLB _以太坊ETH价格
NBISB _加密货币行情
Initia _币种排行
Avalanche _加密货币行情
First Digital _比特币行情
USDC _以太坊ETH价格
Lisk _BTC行情
Haedal _比特币行情
MARSCOIN _比特币行情
Haedal _以太坊ETH价格
Bubblemaps _比特币行情
Lisk _币种排行
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
Huma Finance _BTC行情
Haedal _加密货币行情
MSTRB _比特币行情
Bubblemaps _数字货币市值
ZAMA _数字货币市值
Quant _比特币行情
KORUB _BTC行情
Bitcoin _BTC行情
GOOGLB _数字货币市值
Artificial _数字货币市值
INTWB _币种排行
NFPrompt _比特币
NFPrompt _以太坊ETH价格
Celo _比特币行情
ZAMA _比特币
LITEB _币种排行
Nomina _以太坊ETH价格
Dash _数字货币市值
BitTensor _比特币行情
GOOGLB _币种排行
Haedal _BTC行情
Dash _比特币行情
SNXXB _比特币行情