Convex Finance
CVX · 美元计价
$1.763
-2.38%
≈ ￥11.6358
(-$0.04)
更新于 2026-11-09 05:35:02
24H 最高$1.82
24H 最低$1.75
今日开盘$1.806
24H 成交量$20.22万
流通市值$1.77亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.04万 | $513.84万 | -2.33% |
| 415 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.18万 | $8,104.59万 | 0.15% |
| 647 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.63万 | — | 0.48% |
| 200 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00163 | $57.63万 | $3,375.93万 | -2.03% |
| 363 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $26.52万 | $1.37亿 | 1.27% |
| 299 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00777 | $35.76万 | $1,435.21万 | -2.24% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.07万 | — | 1.26% |
| 285 |
LINEALinea
|
$0.002097 | $0.002189 | $0.002078 | $37.77万 | $3,228.01万 | -2.87% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
POLYXPolymesh
|
$0.02966 | $0.03093 | $0.02958 | $16.71万 | $3,409.85万 | -3.36% |
| 313 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.57万 | $5,315.44万 | -3.65% |
| 190 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.18 | $61.89万 | — | 0.31% |
| 534 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01363 | $10.80万 | $1,366.38万 | -3.32% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.1705 | $8.64万 | $1,694.54万 | -3.06% |
| 77 |
HUMAHuma Finance
|
$0.01098 | $0.01249 | $0.0109 | $205.74万 | $1,949.70万 | -11.38% |
| 469 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $15.38万 | $2.98亿 | 0.07% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 417 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.235 | $19.96万 | $178.40万 | -1.25% |
| 678 |
SHAZBSHAZB
|
$21.87 | $22.07 | $21.76 | $4,646.77 | — | 0.51% |
| 201 |
XTZTezos
|
$0.2501 | $0.2685 | $0.25 | $57.51万 | $2.78亿 | -4.18% |
相关站点
共 40 个
Hamster Kombat _币种排行
CyberConnect _比特币行情
Vanar Chain _比特币
EUR _比特币行情
Uniswap _BTC行情
Huma Finance _比特币行情
Ether.fi _币种排行
Hedera _加密货币行情
Mitosis _比特币
Hashflow _比特币
Chainlink _BTC行情
OFFICIAL TRUMP _比特币
Reserve Rights _比特币行情
Arbitrum _数字货币市值
应用链 _数字货币市值
Holo _BTC行情
莱特币 _比特币行情
Shiba Inu _币种排行
Avalanche _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
KORUB _比特币行情
Plasma _以太坊ETH价格
艾达币 _数字货币市值
Gains Network _以太坊ETH价格
EUR _数字货币市值
Reserve Rights _以太坊ETH价格
JUST _数字货币市值
狗币 _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _BTC行情
牛来 _加密货币行情
CyberConnect _BTC行情
Gains Network _BTC行情
Meteora _以太坊ETH价格
Zama _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
Holo _比特币