CYPHB
CYPHB · 美元计价
$2.52
-17.38%
≈ ￥16.632
(-$0.53)
更新于 2026-11-03 22:10:02
24H 最高$3.06
24H 最低$2.32
今日开盘$3.05
24H 成交量$35.50万
流通市值—
24H 涨跌额(-$0.53)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $18.57万 | $540.72万 | 2.42% |
| 334 |
ORCAOrca
|
$1.394 | $1.49 | $1.38 | $40.71万 | $8,714.59万 | -6.00% |
| 625 |
UVXYBUVXYB
|
$19.44 | $20.15 | $17.61 | $10.23万 | — | 4.91% |
| 462 |
ZILZilliqa
|
$0.001804 | $0.00185 | $0.001734 | $23.82万 | $3,746.26万 | -2.43% |
| 436 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.34万 | $1.40亿 | 0.00% |
| 442 |
GPSGoPlus
|
$0.00821 | $0.00831 | $0.00782 | $26.58万 | $1,441.16万 | -1.20% |
| 128 |
KSTRBKSTRB
|
$16.82 | $17.53 | $16.35 | $152.26万 | — | -4.00% |
| 443 |
LINEALinea
|
$0.002335 | $0.002348 | $0.00226 | $26.36万 | $3,539.22万 | 0.04% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 428 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.85万 | $3,662.56万 | -1.86% |
| 193 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.98万 | $5,319.31万 | -1.28% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $448.78万 | — | -7.60% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.59% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.38万 | $1,934.76万 | -2.96% |
| 52 |
HUMAHuma Finance
|
$0.02154 | $0.02446 | $0.0184 | $664.35万 | $3,946.89万 | -9.15% |
| 306 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $46.90万 | $2.98亿 | 0.96% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.27万 | $190.14万 | -0.77% |
| 502 |
SHAZBSHAZB
|
$21.5 | $23.55 | $20.62 | $19.94万 | — | -8.71% |
| 494 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.44万 | $2.72亿 | 0.12% |
相关站点
共 40 个
BitTensor _比特币行情
Holo _比特币行情
Artificial _数字货币市值
Tether Gold _币种排行
ZAMA _币种排行
Hyperliquid _以太坊ETH价格
USDC _币种排行
Nomina _数字货币市值
BNCB _数字货币市值
Injective _比特币
Gitcoin _比特币行情
Cosmos _数字货币市值
TRON _比特币行情
Ethena USDe _比特币行情
Eigenlayer _比特币行情
Caldera _币种排行
Cosmos _以太坊ETH价格
Solana _加密货币行情
Eigenlayer _比特币
Artificial _加密货币行情
TRON _比特币
Cosmos _比特币行情
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
SOXLB _BTC行情
MegaETH _以太坊ETH价格
BNCB _BTC行情
Caldera _BTC行情
Pepe _BTC行情
Aave _币种排行
LITEB _加密货币行情
Aptos _比特币行情
SNXXB _BTC行情
Stellar _以太坊ETH价格
INTCB _数字货币市值
Cosmos _币种排行
Ripple USD _BTC行情
TONToken _数字货币市值
Ethereum _BTC行情
INTWB _币种排行