元链扫描
行情总览
DASH

Dash

DASH · 美元计价
$48.64
1.25% ≈ ￥321.024 ($0.60)
更新于 2026-11-01 20:20:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.04
24H 成交量$220.99万
流通市值$6.33亿
24H 涨跌额($0.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Aptos $0.6334 -0.30% Plume $0.01517 +0.73% OFFICIAL TRUMP $1.591 +0.70% Kite $0.1194 +7.47% Filecoin $0.8732 +1.16% Pudgy Penguins $0.007312 +0.68% ZerobaseZBT $0.0705 -5.11% Celestia $0.4765 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 TLM TLMAlien Worlds $0.001186 $0.001237 $0.001175 $38.97万 $580.20万 -3.58%
371 ORCA ORCAOrca $1.548 $1.56 $1.51 $31.19万 $9,360.72万 1.78%
665 UVXYB UVXYBUVXYB $18.98 $19.08 $18.93 $1.06万 — -0.32%
489 ZIL ZILZilliqa $0.001887 $0.001948 $0.001876 $15.72万 $3,896.45万 -1.57%
420 MANA MANADecentraland $0.0743 $0.0752 $0.0738 $22.79万 $1.45亿 -0.27%
500 GPS GPSGoPlus $0.00803 $0.00809 $0.00766 $14.93万 $1,454.56万 4.29%
603 KSTRB KSTRBKSTRB $17.28 $17.39 $16.88 $5.50万 — 2.13%
401 LINEA LINEALinea $0.00239 $0.002435 $0.002348 $26.31万 $3,723.60万 1.44%
353 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
162 POLYX POLYXPolymesh $0.03364 $0.03475 $0.03295 $95.75万 $3,886.59万 0.72%
389 CFG CFGCentrifuge $0.0939 $0.0971 $0.0935 $28.65万 $5,483.33万 0.11%
215 SNXXB SNXXBSNXXB $6.98 $7.11 $6.67 $67.84万 — 2.50%
413 BICO BICOBiconomy $0.0157 $0.01659 $0.01562 $23.82万 $1,567.52万 -2.73%
448 LQTY LQTYLiquity $0.197 $0.2004 $0.1925 $19.53万 $1,958.87万 -0.61%
246 HUMA HUMAHuma Finance $0.0296 $0.02978 $0.02792 $56.31万 $5,127.50万 5.53%
197 SUN SUNSUN $0.01527 $0.01593 $0.01479 $74.15万 $2.94亿 -4.14%
240 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
571 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.08万 $198.14万 0.00%
658 SHAZB SHAZBSHAZB $22.98 $23.01 $22.74 $1.32万 — 0.79%
362 XTZ XTZTezos $0.2543 $0.2583 $0.2531 $32.44万 $2.80亿 -0.94%

相关站点

共 40 个
Gram _币种排行 XRP _数字货币市值 Filecoin _币种排行 Internet _比特币行情 BNB _币种排行 Initia _比特币行情 Dogecoin _加密货币行情 EUR _BTC行情 Kite _加密货币行情 Injective _比特币行情 RWUSD _数字货币市值 United Stables _数字货币市值 SuperRare _比特币行情 Nillion _币种排行 SuperRare _加密货币行情 Gravity _比特币行情 PancakeSwap _数字货币市值 Hashflow _比特币行情 Quant _比特币 Gram _加密货币行情 Bitcoin Cash _以太坊ETH价格 Solana _数字货币市值 MSTRB _比特币 THORChain _加密货币行情 Avalanche _币种排行 Cardano _BTC行情 Amp _比特币 Near Protocol _数字货币市值 Bubblemaps _比特币 BitTensor _比特币 Morpho _以太坊ETH价格 Pudgy Penguins _比特币行情 Injective _以太坊ETH价格 COTI _币种排行 Zerobase _比特币 Cardano _以太坊ETH价格 USDC _比特币行情 Amp _数字货币市值 Quant _数字货币市值 Prometeus _比特币