Dusk Network
DUSK · 美元计价
$0.062
-4.47%
≈ ￥0.4092
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.0651
24H 最低$0.0597
今日开盘$0.0649
24H 成交量$36.20万
流通市值$3,883.91万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TLMAlien Worlds
|
$0.000911 | $0.000991 | $0.000863 | $22.18万 | $459.80万 | -7.51% |
| 258 |
ORCAOrca
|
$1.164 | $1.22 | $1.09 | $64.80万 | $7,010.67万 | -3.64% |
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.62万 | — | 0.69% |
| 270 |
ZILZilliqa
|
$0.001349 | $0.001458 | $0.001276 | $59.26万 | $2,882.18万 | -7.48% |
| 266 |
MANADecentraland
|
$0.0607 | $0.0659 | $0.0581 | $60.66万 | $1.20亿 | -7.75% |
| 134 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $189.35万 | $1,415.37万 | 1.88% |
| 545 |
KSTRBKSTRB
|
$17.92 | $18.26 | $17.65 | $11.59万 | — | -1.59% |
| 171 |
LINEALinea
|
$0.001849 | $0.002023 | $0.001741 | $126.74万 | $2,951.92万 | -8.38% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 239 |
POLYXPolymesh
|
$0.02598 | $0.02874 | $0.02508 | $72.35万 | $3,107.15万 | -9.41% |
| 164 |
CFGCentrifuge
|
$0.0703 | $0.0794 | $0.0673 | $136.81万 | $4,280.70万 | -11.01% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.44 | $3.15 | $104.72万 | — | -4.07% |
| 305 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.86万 | $1,189.25万 | -9.75% |
| 459 |
LQTYLiquity
|
$0.1454 | $0.1579 | $0.138 | $24.63万 | $1,473.60万 | -7.51% |
| 162 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $137.84万 | $1,211.89万 | -12.40% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -1.80% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 396 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.35万 | $168.38万 | -6.28% |
| 614 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $1.62万 | — | -1.03% |
| 277 |
XTZTezos
|
$0.2126 | $0.2307 | $0.2041 | $57.60万 | $2.40亿 | -7.77% |