DYDX Chain
DYDX · 美元计价
$0.10355
0.57%
≈ ￥0.68343
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10296
24H 成交量$31.68万
流通市值$7,543.78万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001153 | $0.001083 | $16.30万 | $540.72万 | 3.41% |
| 338 |
ORCAOrca
|
$1.408 | $1.50 | $1.38 | $40.67万 | $8,714.59万 | -4.61% |
| 629 |
UVXYBUVXYB
|
$18.99 | $20.15 | $17.61 | $10.21万 | — | 0.37% |
| 452 |
ZILZilliqa
|
$0.001824 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -0.55% |
| 442 |
MANADecentraland
|
$0.074 | $0.074 | $0.0708 | $27.07万 | $1.40亿 | 1.23% |
| 418 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $29.38万 | $1,441.16万 | -2.36% |
| 129 |
KSTRBKSTRB
|
$16.84 | $17.58 | $16.35 | $150.91万 | — | -3.44% |
| 443 |
LINEALinea
|
$0.002339 | $0.002355 | $0.00226 | $26.83万 | $3,539.22万 | 0.65% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 436 |
POLYXPolymesh
|
$0.03192 | $0.03259 | $0.03094 | $27.54万 | $3,662.56万 | -0.78% |
| 173 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $93.36万 | $5,319.31万 | -0.11% |
| 67 |
SNXXBSNXXB
|
$6.54 | $7.08 | $5.82 | $461.91万 | — | -4.94% |
| 505 |
BICOBiconomy
|
$0.01524 | $0.01534 | $0.01475 | $20.11万 | $1,488.09万 | 0.59% |
| 281 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.15万 | $1,934.76万 | -1.44% |
| 54 |
HUMAHuma Finance
|
$0.02116 | $0.02446 | $0.0184 | $657.95万 | $3,946.89万 | -9.96% |
| 301 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $47.50万 | $2.98亿 | 1.09% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 381 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.38万 | $190.14万 | -0.39% |
| 494 |
SHAZBSHAZB
|
$21.5 | $23.72 | $20.62 | $20.90万 | — | -6.52% |
| 502 |
XTZTezos
|
$0.2511 | $0.2518 | $0.2416 | $20.29万 | $2.72亿 | 1.33% |
相关站点
共 40 个
Solana _比特币行情
1000CAT _以太坊ETH价格
Dash _币种排行
Aster _加密货币行情
Haedal _以太坊ETH价格
AMDB _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cosmos _BTC行情
Official _BTC行情
Sui _加密货币行情
MUB _数字货币市值
Cardano _数字货币市值
GOOGLB _BTC行情
Quant _比特币行情
Eigenlayer _数字货币市值
PAX Gold _比特币行情
XRP _比特币行情
Hedera _币种排行
BFUSD _比特币
Ethereum _比特币行情
Artificial _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Ethena USDe _比特币行情
Litecoin _数字货币市值
Hashflow _BTC行情
Aptos _比特币
SNXXB _比特币行情
KORUB _币种排行
Gram _比特币
AAPLB _BTC行情
Ethereum _比特币
1000CAT _比特币
BFUSD _数字货币市值
TRON _币种排行
Ethena _比特币
Aave _比特币
Gitcoin _以太坊ETH价格
Huma Finance _数字货币市值