Artificial Superintelligence A
FET · 美元计价
$0.1473
0.89%
≈ ￥0.97218
($0.00)
更新于 2026-11-11 16:10:02
24H 最高$0.1485
24H 最低$0.1401
今日开盘$0.146
24H 成交量$762.10万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001023 | $20.17万 | $510.03万 | -3.56% |
| 232 |
ORCAOrca
|
$1.258 | $1.36 | $1.25 | $75.24万 | $7,842.79万 | -6.88% |
| 585 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.79 | $14.29万 | — | -2.72% |
| 190 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $94.68万 | $3,304.39万 | -1.74% |
| 392 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $33.85万 | $1.35亿 | -0.98% |
| 550 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $17.78万 | $1,438.60万 | -0.50% |
| 470 |
KSTRBKSTRB
|
$18.76 | $18.81 | $18.09 | $25.53万 | — | 2.63% |
| 430 |
LINEALinea
|
$0.002071 | $0.002118 | $0.002017 | $29.26万 | $3,166.97万 | -0.62% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 391 |
POLYXPolymesh
|
$0.0302 | $0.03097 | $0.02986 | $33.89万 | $3,441.13万 | -1.08% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.90万 | $4,890.05万 | -0.12% |
| 67 |
SNXXBSNXXB
|
$3.86 | $3.90 | $3.19 | $571.18万 | — | 4.32% |
| 489 |
BICOBiconomy
|
$0.01337 | $0.01374 | $0.013 | $23.15万 | $1,311.89万 | 0.45% |
| 640 |
LQTYLiquity
|
$0.1677 | $0.1725 | $0.1655 | $9.54万 | $1,643.24万 | -0.65% |
| 100 |
HUMAHuma Finance
|
$0.00867 | $0.01025 | $0.00865 | $260.29万 | $1,592.74万 | -14.16% |
| 487 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.78% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 530 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.81万 | $177.01万 | -0.83% |
| 479 |
SHAZBSHAZB
|
$24.35 | $24.59 | $22.23 | $24.50万 | — | 1.46% |
| 378 |
XTZTezos
|
$0.2433 | $0.2547 | $0.2416 | $36.19万 | $2.69亿 | -2.64% |
相关站点
共 40 个
MegaETH _BTC行情
币安币 _BTC行情
Polkadot _比特币
艾达币 _比特币行情
波场 _比特币行情
Pump.fun _数字货币市值
Caldera _币种排行
Worldcoin _币种排行
恒星币 _BTC行情
Aave _币种排行
USDC _比特币行情
StraitsX USD _比特币行情
First Digital _加密货币行情
Pump.fun _币种排行
达世币 _以太坊ETH价格
Aptos _比特币行情
LayerZero _BTC行情
QQQB _数字货币市值
Uniswap _比特币
Injective _比特币行情
Aptos _加密货币行情
Huma Finance _加密货币行情
Avalanche _比特币
Aerodrome _比特币
Initia _比特币
Aptos _比特币行情
United Stables _币种排行
Aave _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _加密货币行情
莱特币 _币种排行
BFUSD _币种排行
Initia _比特币
USD1 _比特币
Ondo _数字货币市值
United Stables _加密货币行情
Prometeus _数字货币市值
Aave _比特币行情
ONEchain _BTC行情
大零币 _加密货币行情