FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TLMAlien Worlds
|
$0.001171 | $0.001229 | $0.001167 | $36.92万 | $580.20万 | -4.64% |
| 372 |
ORCAOrca
|
$1.531 | $1.56 | $1.52 | $28.44万 | $9,360.72万 | -1.23% |
| 669 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $9,071.67 | — | -0.32% |
| 493 |
ZILZilliqa
|
$0.001891 | $0.001947 | $0.001876 | $14.50万 | $3,896.45万 | -2.88% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.40万 | $1.45亿 | -0.67% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.13万 | $1,454.56万 | 0.00% |
| 586 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.09万 | — | 2.43% |
| 412 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.24万 | $3,723.60万 | 0.04% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 159 |
POLYXPolymesh
|
$0.03313 | $0.03475 | $0.03287 | $97.81万 | $3,886.59万 | -0.69% |
| 354 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0938 | $31.21万 | $5,483.33万 | -1.04% |
| 265 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $48.54万 | — | 3.84% |
| 425 |
BICOBiconomy
|
$0.01563 | $0.01645 | $0.01557 | $21.62万 | $1,567.52万 | -4.99% |
| 463 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.93万 | $1,958.87万 | 1.79% |
| 185 |
HUMAHuma Finance
|
$0.02955 | $0.02995 | $0.02804 | $77.74万 | $5,127.50万 | 4.94% |
| 205 |
SUNSUN
|
$0.01542 | $0.01556 | $0.01479 | $68.56万 | $2.94亿 | -0.77% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.63万 | $198.14万 | -1.49% |
| 646 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.77万 | — | 0.53% |
| 337 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $34.52万 | $2.80亿 | -0.94% |
相关站点
共 40 个
Starknet _比特币
Starknet _以太坊ETH价格
Solana _币种排行
MARSCOIN _加密货币行情
Solana _币种排行
Renzo _以太坊ETH价格
Power Ledger _BTC行情
Bitcoin _以太坊ETH价格
Prometeus _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _比特币
DODO _数字货币市值
MSTRB _比特币行情
BNB _比特币行情
Solv Protocol _BTC行情
Eigenlayer _BTC行情
Pump.fun _以太坊ETH价格
COTI _以太坊ETH价格
Solana _加密货币行情
Aster _币种排行
United Stables _比特币行情
Bubblemaps _币种排行
Prometeus _以太坊ETH价格
Ethena _币种排行
Litecoin _币种排行
Vanar Chain _比特币
INTCB _BTC行情
BNB _比特币行情
XRP _比特币
USDC _数字货币市值
Gram _数字货币市值
Aster _数字货币市值
Sophon _数字货币市值
Zcash _币种排行
Chainlink _数字货币市值
Morpho _BTC行情
Hyperliquid _加密货币行情
Litecoin _数字货币市值
Solana _数字货币市值
Uniswap _比特币