GMX
GMX · 美元计价
$8.26
3.25%
≈ ￥54.516
($0.26)
更新于 2026-11-03 10:25:02
24H 最高$8.27
24H 最低$7.84
今日开盘$8
24H 成交量$24.99万
流通市值$8,067.29万
24H 涨跌额($0.26)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
TLMAlien Worlds
|
$0.001102 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -3.08% |
| 435 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.23万 | $8,714.59万 | -6.65% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.66万 | — | 5.84% |
| 397 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.54万 | $3,746.26万 | -5.07% |
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.83万 | $1.40亿 | -3.75% |
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $104.03万 | $1,441.16万 | -0.13% |
| 153 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $114.19万 | — | -0.75% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -3.75% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 442 |
POLYXPolymesh
|
$0.03131 | $0.03283 | $0.03127 | $26.56万 | $3,662.56万 | -3.57% |
| 180 |
CFGCentrifuge
|
$0.091 | $0.0975 | $0.0903 | $91.11万 | $5,319.31万 | -5.70% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $461.64万 | — | -13.73% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.96% |
| 275 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1848 | $53.07万 | $1,934.76万 | -4.13% |
| 72 |
HUMAHuma Finance
|
$0.02184 | $0.02801 | $0.02167 | $447.54万 | $3,946.89万 | -20.70% |
| 219 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $71.81万 | $2.98亿 | 1.37% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 539 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.68 | $17.24万 | — | -8.48% |
| 567 |
XTZTezos
|
$0.2443 | $0.2533 | $0.2426 | $15.19万 | $2.72亿 | -2.63% |
相关站点
共 40 个
Huma Finance _比特币行情
BFUSD _加密货币行情
Pepe _加密货币行情
SOXLB _比特币行情
Nomina _比特币
Gitcoin _加密货币行情
EUR _以太坊ETH价格
THORChain _BTC行情
MegaETH _比特币行情
Haedal _BTC行情
INTWB _数字货币市值
Internet _币种排行
NBISB _比特币行情
NBISB _比特币
Nomina _币种排行
XRP _比特币行情
Chainlink _数字货币市值
KORUB _比特币
Uniswap _币种排行
Initia _比特币
Origin _比特币
Sui _比特币行情
牛来 _BTC行情
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
RWUSD _比特币行情
Bitcoin _币种排行
MRVLB _数字货币市值
Injective _数字货币市值
CRWVB _数字货币市值
Injective _数字货币市值
CRWVB _BTC行情
Worldcoin _BTC行情
THORChain _数字货币市值
BEAMX _币种排行
THORChain _比特币
Internet _币种排行
EUR _比特币