Gunz
GUN · 美元计价
$0.001519
-6.81%
≈ ￥0.010025
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.001661
24H 最低$0.001447
今日开盘$0.00163
24H 成交量$104.38万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
TLMAlien Worlds
|
$0.000923 | $0.000967 | $0.000863 | $23.20万 | $459.80万 | -4.45% |
| 244 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.57万 | $7,010.67万 | -1.32% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 268 |
ZILZilliqa
|
$0.001329 | $0.001423 | $0.001276 | $60.80万 | $2,882.18万 | -6.61% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.75万 | $1.20亿 | -4.04% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.02万 | $1,415.37万 | 2.00% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.85万 | — | -1.26% |
| 172 |
LINEALinea
|
$0.001883 | $0.001971 | $0.001741 | $121.10万 | $2,951.92万 | -4.12% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 237 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.02万 | $3,107.15万 | -6.93% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0774 | $0.0673 | $132.83万 | $4,280.70万 | -7.25% |
| 175 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $118.75万 | — | -2.05% |
| 295 |
BICOBiconomy
|
$0.01161 | $0.0124 | $0.01084 | $52.24万 | $1,189.25万 | -5.99% |
| 454 |
LQTYLiquity
|
$0.1448 | $0.1537 | $0.138 | $26.06万 | $1,473.60万 | -5.67% |
| 157 |
HUMAHuma Finance
|
$0.00688 | $0.00744 | $0.00631 | $139.22万 | $1,211.89万 | -7.40% |
| 199 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $95.50万 | $2.87亿 | -1.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.06万 | $168.38万 | -4.22% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 254 |
XTZTezos
|
$0.216 | $0.2267 | $0.2041 | $65.90万 | $2.40亿 | -4.55% |