HIVE
HIVE · 美元计价
$0.0431
-2.71%
≈ ￥0.28446
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.0443
24H 最低$0.043
今日开盘$0.0443
24H 成交量$2.32万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
TLMAlien Worlds
|
$0.001069 | $0.001096 | $0.00106 | $3.67万 | $526.03万 | -1.93% |
| 434 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.47万 | $8,141.47万 | -0.66% |
| 641 |
UVXYBUVXYB
|
$22.75 | $22.83 | $22.61 | $1.92万 | — | 0.49% |
| 197 |
ZILZilliqa
|
$0.001689 | $0.001727 | $0.001647 | $60.13万 | $3,426.54万 | -1.46% |
| 459 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.16万 | $1.37亿 | 0.00% |
| 512 |
GPSGoPlus
|
$0.00793 | $0.00829 | $0.00792 | $11.55万 | $1,446.72万 | -3.53% |
| 628 |
KSTRBKSTRB
|
$18.33 | $18.34 | $18.22 | $2.92万 | — | 0.33% |
| 411 |
LINEALinea
|
$0.002149 | $0.002211 | $0.002129 | $19.12万 | $3,349.76万 | -2.32% |
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 490 |
POLYXPolymesh
|
$0.03025 | $0.03126 | $0.03019 | $13.04万 | $3,499.89万 | -3.14% |
| 258 |
CFGCentrifuge
|
$0.0935 | $0.0978 | $0.093 | $43.25万 | $5,511.44万 | -2.50% |
| 230 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $50.71万 | — | 0.62% |
| 454 |
BICOBiconomy
|
$0.014 | $0.01458 | $0.01394 | $15.47万 | $1,416.93万 | -2.17% |
| 497 |
LQTYLiquity
|
$0.1755 | $0.1827 | $0.1745 | $12.22万 | $1,743.57万 | -1.68% |
| 76 |
HUMAHuma Finance
|
$0.01184 | $0.01283 | $0.01166 | $187.33万 | $2,117.81万 | -7.06% |
| 486 |
SUNSUN
|
$0.01551 | $0.01551 | $0.01543 | $13.44万 | $2.97亿 | 0.19% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 274 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $39.30万 | $180.96万 | -3.56% |
| 687 |
SHAZBSHAZB
|
$21.84 | $21.94 | $21.76 | $3,171.70 | — | -0.09% |
| 154 |
XTZTezos
|
$0.2577 | $0.2685 | $0.2561 | $78.64万 | $2.90亿 | -0.85% |
相关站点
共 40 个
Zama _以太坊ETH价格
Bubblemaps _币种排行
RNDR _BTC行情
Starknet _数字货币市值
Avalanche _比特币行情
KORUB _BTC行情
Tether Gold _BTC行情
Hashflow _BTC行情
Ether.fi _以太坊ETH价格
大零币 _币种排行
OpenLedger _以太坊ETH价格
NFPrompt _BTC行情
Solana _加密货币行情
艾达币 _比特币行情
Reserve Rights _币种排行
Quant _币种排行
Gitcoin _以太坊ETH价格
比特币 _以太坊ETH价格
Thena _币种排行
Meteora _BTC行情
艾达币 _加密货币行情
达世币 _BTC行情
Reserve Rights _BTC行情
Sui _BTC行情
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
Injective _币种排行
Pump.fun _比特币
KORUB _加密货币行情
Raydium _币种排行
Aave _比特币行情
Plasma _币种排行
Worldcoin _币种排行
Avalanche _比特币
EUR _币种排行
Raydium _比特币行情
Meteora _比特币行情
OpenLedger _币种排行
Secret _比特币行情