IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$14.15万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.11万	$538.32万	-2.34%
321	ORCAOrca	$1.36	$1.42	$1.36	$37.67万	$8,348.74万	-4.09%
350	UVXYBUVXYB	$22.65	$23.27	$20.66	$33.77万	—	-0.26%
70	ZILZilliqa	$0.001706	$0.001987	$0.001691	$316.58万	$3,761.07万	-2.46%
532	MANADecentraland	$0.071	$0.0734	$0.0708	$14.25万	$1.40亿	-1.66%
560	GPSGoPlus	$0.00826	$0.00837	$0.00817	$11.97万	$1,503.83万	-0.48%
578	KSTRBKSTRB	$18.26	$18.30	$17.98	$11.14万	—	0.22%
362	LINEALinea	$0.002194	$0.002278	$0.002184	$31.49万	$3,503.17万	-2.75%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
470	POLYXPolymesh	$0.03103	$0.03221	$0.031	$19.74万	$3,660.45万	-3.00%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$39.86万	$5,597.33万	-1.96%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$711.98万	—	-13.76%
428	BICOBiconomy	$0.01443	$0.01482	$0.01426	$24.17万	$1,442.19万	0.98%
498	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.78万	$1,785.96万	1.05%
71	HUMAHuma Finance	$0.01231	$0.01357	$0.01203	$314.09万	$2,264.05万	-5.96%
473	SUNSUN	$0.01545	$0.01561	$0.01544	$19.53万	$2.99亿	-0.90%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.25万	$184.19万	-0.41%
416	SHAZBSHAZB	$21.87	$22.81	$20.88	$25.56万	—	0.41%
110	XTZTezos	$0.2621	$0.2867	$0.2577	$159.44万	$3.03亿	0.89%