Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 00:30:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,567.53万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TLMAlien Worlds
|
$0.001055 | $0.001096 | $0.001051 | $5.50万 | $526.03万 | -2.94% |
| 404 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.40万 | $8,141.47万 | -0.15% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.63万 | — | 0.48% |
| 183 |
ZILZilliqa
|
$0.001656 | $0.001711 | $0.00164 | $62.89万 | $3,426.54万 | -2.59% |
| 400 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0705 | $20.88万 | $1.37亿 | 0.98% |
| 298 |
GPSGoPlus
|
$0.00796 | $0.00826 | $0.00777 | $35.04万 | $1,446.72万 | -2.57% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.55% |
| 301 |
LINEALinea
|
$0.002108 | $0.002204 | $0.002087 | $34.68万 | $3,349.76万 | -3.79% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 450 |
POLYXPolymesh
|
$0.02994 | $0.03118 | $0.02976 | $15.65万 | $3,499.89万 | -3.48% |
| 285 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0924 | $37.28万 | $5,511.44万 | -3.53% |
| 252 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $43.45万 | — | 1.24% |
| 464 |
BICOBiconomy
|
$0.01374 | $0.01455 | $0.01369 | $14.84万 | $1,416.93万 | -5.24% |
| 514 |
LQTYLiquity
|
$0.173 | $0.182 | $0.1723 | $10.88万 | $1,743.57万 | -3.51% |
| 78 |
HUMAHuma Finance
|
$0.01151 | $0.01278 | $0.01126 | $192.41万 | $2,117.81万 | -9.23% |
| 443 |
SUNSUN
|
$0.01551 | $0.01554 | $0.01543 | $16.33万 | $2.97亿 | 0.45% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 365 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.64万 | $180.96万 | -1.22% |
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,750.85 | — | 0.32% |
| 168 |
XTZTezos
|
$0.2562 | $0.2685 | $0.2531 | $70.16万 | $2.90亿 | -2.47% |
相关站点
共 40 个
波场 _BTC行情
Pepe _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情
RNDR _数字货币市值
Wrapped _数字货币市值
Pump.fun _加密货币行情
COTI _比特币
Starknet _比特币
ONEchain _比特币
DODO _BTC行情
Worldcoin _币种排行
波场 _BTC行情
Chainlink _比特币
Aerodrome _比特币
Polygon _数字货币市值
Hamster Kombat _币种排行
莱特币 _比特币
Wrapped _以太坊ETH价格
Artificial _比特币行情
比特现金 _BTC行情
EUR _加密货币行情
牛来 _币种排行
United Stables _比特币
莱特币 _比特币
NFPrompt _以太坊ETH价格
RWUSD _比特币
瑞波币 _加密货币行情
恒星币 _比特币
Quant _数字货币市值
USD1 _比特币行情
Sign _数字货币市值
TONToken _比特币
币安币 _加密货币行情
Bubblemaps _加密货币行情
COCOS _以太坊ETH价格
Filecoin _数字货币市值
USD1 _比特币
大零币 _数字货币市值
MegaETH _比特币