Mina Protocol
MINA · 美元计价
$0.051
-1.73%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-10 11:35:02
24H 最高$0.053
24H 最低$0.0494
今日开盘$0.0519
24H 成交量$61.84万
流通市值$6,517.60万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.40万 | $525.90万 | 1.53% |
| 324 |
ORCAOrca
|
$1.346 | $1.40 | $1.33 | $43.65万 | $8,256.23万 | -1.61% |
| 520 |
UVXYBUVXYB
|
$18.42 | $22.20 | $18.28 | $18.41万 | — | -13.24% |
| 68 |
ZILZilliqa
|
$0.001636 | $0.002193 | $0.001604 | $558.77万 | $3,436.84万 | 0.18% |
| 434 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.04万 | $1.40亿 | -0.97% |
| 240 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.13万 | $1,441.51万 | 1.78% |
| 236 |
KSTRBKSTRB
|
$18.36 | $18.83 | $17.91 | $69.25万 | — | 0.88% |
| 349 |
LINEALinea
|
$0.00206 | $0.002141 | $0.001961 | $39.45万 | $3,243.74万 | 0.05% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 330 |
POLYXPolymesh
|
$0.03025 | $0.03118 | $0.02865 | $42.52万 | $3,509.07万 | 2.61% |
| 177 |
CFGCentrifuge
|
$0.0858 | $0.0924 | $0.0854 | $101.76万 | $5,159.99万 | -5.61% |
| 66 |
SNXXBSNXXB
|
$3.62 | $3.81 | $2.93 | $575.79万 | — | 9.04% |
| 478 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.51万 | $1,374.10万 | -0.96% |
| 629 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1642 | $9.63万 | $1,702.54万 | -0.53% |
| 109 |
HUMAHuma Finance
|
$0.01029 | $0.01112 | $0.01004 | $208.70万 | $1,813.05万 | -6.11% |
| 466 |
SUNSUN
|
$0.01532 | $0.01543 | $0.01524 | $23.55万 | $2.95亿 | -0.52% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 559 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.54万 | $178.43万 | 0.00% |
| 319 |
SHAZBSHAZB
|
$23.69 | $24.40 | $21.04 | $44.43万 | — | 6.19% |
| 390 |
XTZTezos
|
$0.2485 | $0.2574 | $0.2422 | $33.55万 | $2.80亿 | -1.23% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
QQQB _BTC行情
SOXSB _以太坊ETH价格
United Stables _加密货币行情
比特现金 _比特币
Ondo _比特币行情
PAX Gold _BTC行情
PancakeSwap _比特币行情
Zama _加密货币行情
Ondo _加密货币行情
EUR _BTC行情
Ether.fi _比特币行情
Prometeus _BTC行情
First Digital _加密货币行情
Wrapped _比特币
QQQB _BTC行情
Artificial _比特币
Wrapped _数字货币市值
Arbitrum _比特币
牛来 _比特币行情
Tether Gold _以太坊ETH价格
Pepe _BTC行情
Pyth Network _比特币行情
QQQB _以太坊ETH价格
BitTensor _币种排行
Aave _比特币行情
Render _BTC行情
LayerZero _BTC行情
SOXSB _比特币行情
Reserve Rights _比特币行情
狗币 _加密货币行情
币安币 _以太坊ETH价格
大零币 _以太坊ETH价格
USD.AI _比特币行情
Near Protocol _比特币
BitTensor _比特币
JUST _比特币
TQQQB _加密货币行情
Polygon _BTC行情
Raydium _比特币