Micron Technology (bStocks Tok
MUB · 美元计价
$693.74
0.44%
≈ ￥4578.68
($3.06)
更新于 2026-11-09 04:35:02
24H 最高$707.75
24H 最低$686.34
今日开盘$690.68
24H 成交量$251.02万
流通市值$7,586.77万
24H 涨跌额($3.06)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TLMAlien Worlds
|
$0.001057 | $0.001082 | $0.001043 | $6.81万 | $513.84万 | -2.31% |
| 405 |
ORCAOrca
|
$1.36 | $1.38 | $1.34 | $20.96万 | $8,104.59万 | -0.44% |
| 645 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.68 | $1.42万 | — | 0.35% |
| 194 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $60.94万 | $3,375.93万 | -2.01% |
| 373 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $25.87万 | $1.37亿 | 0.42% |
| 288 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00777 | $37.45万 | $1,435.21万 | -3.94% |
| 629 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.02万 | — | 1.37% |
| 279 |
LINEALinea
|
$0.002095 | $0.002189 | $0.002078 | $39.04万 | $3,228.01万 | -3.94% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 442 |
POLYXPolymesh
|
$0.02964 | $0.03096 | $0.02958 | $17.37万 | $3,409.85万 | -4.20% |
| 306 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0915 | $34.56万 | $5,315.44万 | -3.83% |
| 200 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.19 | $59.58万 | — | 0.92% |
| 529 |
BICOBiconomy
|
$0.01366 | $0.01427 | $0.01364 | $11.00万 | $1,366.38万 | -4.14% |
| 566 |
LQTYLiquity
|
$0.1713 | $0.178 | $0.171 | $8.66万 | $1,694.54万 | -3.76% |
| 82 |
HUMAHuma Finance
|
$0.01127 | $0.0125 | $0.0111 | $198.46万 | $1,949.70万 | -9.77% |
| 483 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $14.60万 | $2.98亿 | -0.07% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 409 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $20.74万 | $178.40万 | -2.08% |
| 680 |
SHAZBSHAZB
|
$21.9 | $22.07 | $21.76 | $4,265.78 | — | 0.37% |
| 192 |
XTZTezos
|
$0.2528 | $0.2685 | $0.251 | $61.99万 | $2.78亿 | -4.06% |
相关站点
共 40 个
Celestia _以太坊ETH价格
RWUSD _比特币
艾达币 _币种排行
BFUSD _加密货币行情
Celo _数字货币市值
Secret _加密货币行情
Solana _加密货币行情
币安币 _比特币行情
Chainlink _比特币
Near Protocol _加密货币行情
BitTensor _加密货币行情
DODO _比特币
Plasma _比特币
Ether.fi _比特币行情
USD1 _比特币行情
Shiba Inu _币种排行
First Digital _加密货币行情
比特现金 _加密货币行情
United Stables _BTC行情
Gains Network _币种排行
COCOS _比特币
以太坊 _币种排行
BUSD _币种排行
Ethena _比特币行情
Zama _BTC行情
Worldcoin _BTC行情
Hedera _以太坊ETH价格
比特币 _币种排行
Uniswap _比特币
Act I : The _比特币
Hashflow _比特币
DODO _币种排行
艾达币 _数字货币市值
Avalanche _比特币
Ether.fi _币种排行
比特币 _数字货币市值
QQQB _数字货币市值
JUST _数字货币市值
Near Protocol _加密货币行情
莱特币 _币种排行