Mubarak
MUBARAK · 美元计价
$0.03878
-12.14%
≈ ￥0.255948
(-$0.01)
更新于 2026-11-03 20:00:02
24H 最高$0.04437
24H 最低$0.03863
今日开盘$0.04414
24H 成交量$139.06万
流通市值$4,239.82万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.97万 | $540.72万 | 0.81% |
| 370 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.98万 | $8,714.59万 | -5.21% |
| 630 |
UVXYBUVXYB
|
$19.8 | $20.15 | $17.61 | $9.65万 | — | 5.54% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 352 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00782 | $37.84万 | $1,441.16万 | -1.45% |
| 131 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $149.29万 | — | -4.30% |
| 443 |
LINEALinea
|
$0.00232 | $0.002355 | $0.00226 | $26.71万 | $3,539.22万 | -0.52% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 414 |
POLYXPolymesh
|
$0.03153 | $0.03259 | $0.03094 | $29.91万 | $3,662.56万 | -1.84% |
| 176 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.04万 | $5,319.31万 | -0.96% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.15 | $5.82 | $455.85万 | — | -13.05% |
| 491 |
BICOBiconomy
|
$0.01507 | $0.01534 | $0.01475 | $21.08万 | $1,488.09万 | -0.59% |
| 275 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.61% |
| 52 |
HUMAHuma Finance
|
$0.01972 | $0.02567 | $0.0184 | $650.79万 | $3,946.89万 | -15.58% |
| 269 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $53.84万 | $2.98亿 | 0.58% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 392 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.07万 | $190.14万 | -1.16% |
| 496 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.62 | $20.71万 | — | -9.88% |
| 537 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.84% |
相关站点
共 40 个
Caldera _比特币行情
CRCLB _币种排行
Tether Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
MUB _比特币
Pudgy Penguins _比特币
THORChain _加密货币行情
Tether Gold _BTC行情
Cardano _币种排行
SKHYB _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _比特币行情
Tether Gold _加密货币行情
PAX Gold _加密货币行情
Haedal _加密货币行情
NVDAB _币种排行
Near Protocol _以太坊ETH价格
LayerZero _比特币
CRCLB _BTC行情
Ethena _加密货币行情
Sui _比特币
Lisk _比特币行情
NFPrompt _币种排行
MRVLB _BTC行情
Zcash _比特币行情
QQQB _以太坊ETH价格
BNCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
SNXXB _加密货币行情
LITEB _比特币
Holo _币种排行
EUR _比特币
Celestia _币种排行
Celo _币种排行
Ripple USD _BTC行情
MegaETH _BTC行情
Lisk _比特币行情
Aster _加密货币行情
THORChain _以太坊ETH价格