Newton Protocol
NEWT · 美元计价
$0.04355
1.85%
≈ ￥0.28743
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.0442
24H 最低$0.04107
今日开盘$0.04276
24H 成交量$43.18万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.70% |
| 312 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $51.99万 | $8,983.65万 | 0.07% |
| 604 |
UVXYBUVXYB
|
$16.24 | $20.50 | $16.06 | $14.35万 | — | -14.30% |
| 487 |
ZILZilliqa
|
$0.001831 | $0.001897 | $0.001711 | $24.61万 | $3,798.32万 | 3.10% |
| 393 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $35.61万 | $1.45亿 | 2.87% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 144 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $156.03万 | — | 7.06% |
| 409 |
LINEALinea
|
$0.002413 | $0.002447 | $0.002228 | $33.00万 | $3,695.13万 | 3.08% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 399 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.41万 | $3,750.59万 | 4.35% |
| 193 |
CFGCentrifuge
|
$0.1 | $0.1002 | $0.089 | $89.32万 | $5,625.93万 | 7.41% |
| 68 |
SNXXBSNXXB
|
$5.44 | $6.69 | $5.16 | $696.76万 | — | -17.58% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | 0.40% |
| 478 |
LQTYLiquity
|
$0.1928 | $0.1979 | $0.1845 | $25.53万 | $1,907.55万 | 0.47% |
| 47 |
HUMAHuma Finance
|
$0.01712 | $0.0228 | $0.01652 | $1,233.46万 | $2,921.60万 | -22.53% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -0.95% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.27万 | $192.21万 | 0.00% |
| 317 |
SHAZBSHAZB
|
$24.66 | $26.10 | $22.24 | $51.16万 | — | 1.86% |
| 538 |
XTZTezos
|
$0.2546 | $0.2591 | $0.2391 | $20.69万 | $2.78亿 | 2.25% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ripple USD _以太坊ETH价格
AAPLB _比特币行情
Raydium _BTC行情
RWUSD _以太坊ETH价格
BEAMX _比特币
Initia _BTC行情
SNXXB _加密货币行情
Celestia _数字货币市值
Zama _币种排行
Solana _加密货币行情
BFUSD _比特币
Polkadot _币种排行
NFPrompt _BTC行情
AAPLB _币种排行
以太坊 _BTC行情
Aerodrome _比特币行情
Aave _以太坊ETH价格
Celo _比特币
Solana _BTC行情
United Stables _比特币行情
应用链 _比特币行情
比特币 _数字货币市值
恒星币 _数字货币市值
Pepe _加密货币行情
Chainlink _BTC行情
Space and Time _加密货币行情
以太坊 _比特币行情
Chainlink _比特币
Pendle _BTC行情
World Liberty _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _BTC行情
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _币种排行
Aerodrome _以太坊ETH价格
Solana _加密货币行情
BEAMX _比特币