Phala Network

PHA · 美元计价

$0.0349

-3.86% ≈ ￥0.23034 (-$0.00)

更新于 2026-11-08 11:30:02

24H 最高$0.0368

24H 最低$0.0347

今日开盘$0.0363

24H 成交量$55.17万

流通市值$3,023.03万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.0192

最低日期2026-08-01

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$4.27万	$526.03万	-2.65%
410	ORCAOrca	$1.353	$1.39	$1.35	$19.97万	$8,141.47万	-1.89%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.49万	—	1.02%
129	ZILZilliqa	$0.001657	$0.001857	$0.001653	$93.80万	$3,426.54万	-5.31%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.00万	$1.37亿	-0.56%
495	GPSGoPlus	$0.00801	$0.00837	$0.00798	$12.73万	$1,446.72万	-2.44%
630	KSTRBKSTRB	$18.31	$18.31	$18.18	$2.96万	—	0.55%
340	LINEALinea	$0.002164	$0.002231	$0.00215	$28.78万	$3,349.76万	-1.82%
300	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
500	POLYXPolymesh	$0.03065	$0.03146	$0.03049	$12.51万	$3,499.89万	-1.76%
260	CFGCentrifuge	$0.0952	$0.0978	$0.0944	$43.46万	$5,511.44万	-0.73%
138	SNXXBSNXXB	$3.26	$3.33	$3.19	$88.95万	—	-0.61%
443	BICOBiconomy	$0.01409	$0.01458	$0.01409	$16.72万	$1,416.93万	-1.47%
524	LQTYLiquity	$0.1763	$0.1827	$0.1755	$10.96万	$1,743.57万	-1.45%
76	HUMAHuma Finance	$0.01222	$0.01329	$0.01203	$191.13万	$2,117.81万	-5.71%
374	SUNSUN	$0.01551	$0.01561	$0.01543	$23.19万	$2.97亿	-0.32%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
251	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.19万	$180.96万	-1.61%
683	SHAZBSHAZB	$21.88	$21.99	$21.71	$4,397.11	—	0.55%
149	XTZTezos	$0.2638	$0.2672	$0.2577	$84.71万	$2.90亿	-0.90%