Plume
PLUME · 美元计价
$0.01462
-0.07%
≈ ￥0.096492
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01463
24H 成交量$171.85万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TLMAlien Worlds
|
$0.001134 | $0.001138 | $0.001083 | $15.97万 | $540.72万 | 1.89% |
| 339 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $40.16万 | $8,714.59万 | -5.55% |
| 631 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.66万 | — | 3.80% |
| 455 |
ZILZilliqa
|
$0.001798 | $0.001876 | $0.001734 | $25.89万 | $3,746.26万 | -1.91% |
| 442 |
MANADecentraland
|
$0.073 | $0.0739 | $0.0708 | $26.50万 | $1.40亿 | 0.00% |
| 411 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $30.92万 | $1,441.16万 | -1.90% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $148.86万 | — | -3.84% |
| 444 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $26.46万 | $3,539.22万 | 0.04% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 436 |
POLYXPolymesh
|
$0.03169 | $0.03259 | $0.03094 | $27.37万 | $3,662.56万 | -0.91% |
| 174 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $91.94万 | $5,319.31万 | -0.97% |
| 67 |
SNXXBSNXXB
|
$6.43 | $7.08 | $5.82 | $457.24万 | — | -6.13% |
| 506 |
BICOBiconomy
|
$0.01511 | $0.01534 | $0.01475 | $20.08万 | $1,488.09万 | -0.40% |
| 279 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.11万 | $1,934.76万 | -1.91% |
| 54 |
HUMAHuma Finance
|
$0.02098 | $0.02446 | $0.0184 | $656.28万 | $3,946.89万 | -10.53% |
| 304 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $46.98万 | $2.98亿 | 1.09% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 382 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.17万 | $190.14万 | -0.78% |
| 496 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.62 | $20.66万 | — | -8.51% |
| 505 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $20.12万 | $2.72亿 | 0.36% |
相关站点
共 40 个
Gram _以太坊ETH价格
NBISB _BTC行情
Filecoin _币种排行
Chainlink _加密货币行情
Near Protocol _加密货币行情
Eigenlayer _BTC行情
Dash _加密货币行情
Aster _比特币行情
牛来 _数字货币市值
KORUB _币种排行
EUR _比特币
Ripple USD _币种排行
TRON _币种排行
ZAMA _数字货币市值
Initia _比特币
Solana _以太坊ETH价格
Sui _比特币
Pepe _比特币
Hashflow _币种排行
PAX Gold _币种排行
Stellar _BTC行情
SNXXB _以太坊ETH价格
AAPLB _比特币
MARSCOIN _比特币行情
MegaETH _比特币行情
Initia _数字货币市值
INTWB _加密货币行情
Litecoin _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _比特币
United Stables _数字货币市值
INTCB _币种排行
Worldcoin _BTC行情
Caldera _以太坊ETH价格
Dogecoin _以太坊ETH价格
Avalanche _币种排行
BNCB _数字货币市值
First Digital _数字货币市值
Ethena _比特币行情
Sui _币种排行