POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TLMAlien Worlds
|
$0.001052 | $0.001159 | $0.001032 | $18.17万 | $517.67万 | -7.48% |
| 179 |
ORCAOrca
|
$1.334 | $1.49 | $1.33 | $121.02万 | $8,095.82万 | -10.05% |
| 422 |
UVXYBUVXYB
|
$22.76 | $23.34 | $16.06 | $34.49万 | — | 39.98% |
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.71万 | $3,322.18万 | -11.91% |
| 387 |
MANADecentraland
|
$0.0698 | $0.0758 | $0.0688 | $38.67万 | $1.36亿 | -6.18% |
| 274 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.21万 | $1,444.64万 | -3.97% |
| 190 |
KSTRBKSTRB
|
$17.93 | $19.28 | $17.69 | $110.34万 | — | -1.75% |
| 271 |
LINEALinea
|
$0.002183 | $0.002435 | $0.002148 | $65.86万 | $3,403.89万 | -8.62% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 421 |
POLYXPolymesh
|
$0.03111 | $0.03363 | $0.03075 | $34.55万 | $3,597.73万 | -4.86% |
| 160 |
CFGCentrifuge
|
$0.0922 | $0.104 | $0.0914 | $143.90万 | $5,402.58万 | -5.63% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,362.84万 | — | -37.75% |
| 430 |
BICOBiconomy
|
$0.01319 | $0.01515 | $0.01314 | $33.62万 | $1,341.33万 | -11.89% |
| 451 |
LQTYLiquity
|
$0.1728 | $0.1939 | $0.1714 | $30.56万 | $1,715.36万 | -10.09% |
| 63 |
HUMAHuma Finance
|
$0.01363 | $0.01774 | $0.01336 | $735.96万 | $2,366.39万 | -18.04% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.33万 | $2.97亿 | -1.53% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.29万 | $178.29万 | -6.64% |
| 460 |
SHAZBSHAZB
|
$19.87 | $25.26 | $19.10 | $29.70万 | — | -20.74% |
| 78 |
XTZTezos
|
$0.2526 | $0.3173 | $0.2486 | $493.89万 | $2.85亿 | 0.28% |
相关站点
共 40 个
Pendle _币种排行
Starknet _BTC行情
Aster _比特币行情
Render _比特币
Pepe _加密货币行情
Pepe _比特币行情
Aerodrome _加密货币行情
1000CAT _比特币
Ondo _数字货币市值
达世币 _币种排行
应用链 _数字货币市值
QQQB _比特币行情
Sui _比特币
Ripple USD _比特币行情
Injective _数字货币市值
Solana _BTC行情
Ethena _比特币行情
Pendle _币种排行
瑞波币 _以太坊ETH价格
Bubblemaps _比特币
比特现金 _币种排行
Pendle _数字货币市值
Raydium _比特币
狗币 _比特币
Raydium _BTC行情
波场 _比特币
NFPrompt _币种排行
Stacks _以太坊ETH价格
SOXSB _加密货币行情
Raydium _加密货币行情
BEB _比特币行情
Aptos _数字货币市值
Aave _数字货币市值
牛来 _比特币行情
艾达币 _BTC行情
Chainlink _加密货币行情
比特币 _BTC行情
恒星币 _加密货币行情
KORUB _加密货币行情
USD1 _比特币行情