Paris Saint-Germain Fan Token
PSG · 美元计价
$0.339
-1.45%
≈ ￥2.2374
(-$0.01)
更新于 2026-11-10 04:55:01
24H 最高$0.345
24H 最低$0.32
今日开盘$0.344
24H 成交量$23.11万
流通市值$409.37万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001001 | $13.13万 | $525.90万 | 2.00% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.10万 | $8,256.23万 | 2.36% |
| 517 |
UVXYBUVXYB
|
$18.54 | $23.12 | $18.38 | $23.38万 | — | -18.83% |
| 72 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $558.17万 | $3,436.84万 | 1.70% |
| 376 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.53万 | $1.40亿 | 0.28% |
| 204 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00751 | $90.86万 | $1,441.51万 | 2.93% |
| 278 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $62.19万 | — | 0.38% |
| 261 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $66.79万 | $3,243.74万 | -0.29% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 186 |
CFGCentrifuge
|
$0.0885 | $0.0933 | $0.0854 | $104.52万 | $5,159.99万 | -5.04% |
| 65 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $689.10万 | — | 11.69% |
| 406 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -0.80% |
| 567 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.35% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01118 | $0.01026 | $240.37万 | $1,813.05万 | -6.73% |
| 341 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.12万 | $2.95亿 | -0.65% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 558 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.35万 | $178.43万 | 1.26% |
| 512 |
SHAZBSHAZB
|
$23.72 | $24.05 | $21.04 | $23.70万 | — | 8.56% |
| 330 |
XTZTezos
|
$0.2521 | $0.2574 | $0.24 | $48.99万 | $2.80亿 | 0.08% |
相关站点
共 40 个
牛来 _比特币行情
Zama _BTC行情
Holo _数字货币市值
KORUB _加密货币行情
Uniswap _币种排行
Artificial _数字货币市值
以太坊 _比特币
Ondo _数字货币市值
PancakeSwap _比特币行情
Meteora _BTC行情
RWUSD _数字货币市值
PancakeSwap _加密货币行情
StraitsX USD _比特币
NEXPACE _比特币行情
Official _以太坊ETH价格
Quant _比特币
RWUSD _币种排行
Filecoin _加密货币行情
LayerZero _加密货币行情
PancakeSwap _BTC行情
BMNRB _加密货币行情
RWUSD _币种排行
Filecoin _数字货币市值
比特现金 _加密货币行情
Internet _币种排行
Meteora _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ethena _比特币
JUST _BTC行情
艾达币 _币种排行
QQQB _比特币
NFPrompt _数字货币市值
PAX Gold _比特币
Ondo _以太坊ETH价格
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ripple USD _币种排行
Wrapped _加密货币行情
Ripple USD _比特币