Pundi X
PUNDIX · 美元计价
$0.0916
0.00%
≈ ￥0.60456
($0.00)
更新于 2026-11-09 23:10:02
24H 最高$0.0921
24H 最低$0.0869
今日开盘$0.0916
24H 成交量$25.07万
流通市值$2,350.00万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TLMAlien Worlds
|
$0.001095 | $0.001098 | $0.001001 | $12.29万 | $513.84万 | 3.60% |
| 293 |
ORCAOrca
|
$1.376 | $1.39 | $1.31 | $55.45万 | $8,104.59万 | 2.00% |
| 557 |
UVXYBUVXYB
|
$20.08 | $23.12 | $19.99 | $18.94万 | — | -11.97% |
| 70 |
ZILZilliqa
|
$0.00169 | $0.002193 | $0.00156 | $514.04万 | $3,375.93万 | 2.67% |
| 336 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $46.75万 | $1.37亿 | 2.66% |
| 268 |
GPSGoPlus
|
$0.00844 | $0.00845 | $0.00751 | $62.89万 | $1,435.21万 | 7.24% |
| 281 |
KSTRBKSTRB
|
$18.44 | $18.61 | $17.91 | $57.51万 | — | 0.60% |
| 255 |
LINEALinea
|
$0.002105 | $0.002117 | $0.001961 | $67.18万 | $3,228.01万 | -0.14% |
| 420 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 371 |
POLYXPolymesh
|
$0.03073 | $0.03075 | $0.02841 | $40.53万 | $3,409.85万 | 2.74% |
| 211 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $83.06万 | $5,315.44万 | -3.11% |
| 72 |
SNXXBSNXXB
|
$3.59 | $3.71 | $2.93 | $486.42万 | — | 10.46% |
| 423 |
BICOBiconomy
|
$0.01388 | $0.01393 | $0.01295 | $33.84万 | $1,366.38万 | 0.87% |
| 545 |
LQTYLiquity
|
$0.1731 | $0.1747 | $0.1634 | $20.01万 | $1,694.54万 | -0.12% |
| 104 |
HUMAHuma Finance
|
$0.0105 | $0.01156 | $0.01027 | $250.92万 | $1,949.70万 | -8.62% |
| 329 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $47.78万 | $2.98亿 | -0.71% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 525 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $21.80万 | $178.40万 | -0.83% |
| 599 |
SHAZBSHAZB
|
$22.27 | $22.69 | $21.04 | $14.39万 | — | 2.16% |
| 309 |
XTZTezos
|
$0.2548 | $0.2569 | $0.24 | $52.30万 | $2.78亿 | -0.20% |
相关站点
共 40 个
Worldcoin _比特币
Hedera _加密货币行情
Raydium _BTC行情
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
SOXSB _比特币
Aave _比特币行情
比特币 _BTC行情
Aave _比特币
First Digital _比特币行情
Gains Network _比特币
Gitcoin _数字货币市值
Quant _币种排行
Plasma _以太坊ETH价格
Meteora _比特币
Render _比特币
Gitcoin _数字货币市值
大零币 _数字货币市值
BMNRB _币种排行
Pudgy Penguins _币种排行
Virtuals _加密货币行情
狗币 _BTC行情
恒星币 _币种排行
币安币 _币种排行
Gains Network _数字货币市值
StraitsX USD _BTC行情
LayerZero _加密货币行情
Zilliqa _数字货币市值
StraitsX USD _比特币
EUR _比特币行情
达世币 _数字货币市值
Test _比特币
恒星币 _加密货币行情
Quant _加密货币行情
BMNRB _以太坊ETH价格
大零币 _比特币行情
比特币
Wrapped _币种排行
Shiba Inu _BTC行情
BFUSD _加密货币行情