Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-08 12:10:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$73.58万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	TLMAlien Worlds	$0.001069	$0.001101	$0.001064	$3.20万	$526.03万	-2.46%
422	ORCAOrca	$1.359	$1.39	$1.35	$18.25万	$8,141.47万	-1.74%
640	UVXYBUVXYB	$22.77	$22.81	$22.44	$2.40万	—	1.07%
126	ZILZilliqa	$0.001657	$0.001857	$0.00165	$94.53万	$3,426.54万	-5.48%
465	MANADecentraland	$0.0711	$0.0721	$0.0705	$14.96万	$1.37亿	-0.56%
494	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.55万	$1,446.72万	-2.68%
630	KSTRBKSTRB	$18.27	$18.32	$18.18	$2.98万	—	0.33%
349	LINEALinea	$0.002162	$0.002231	$0.00215	$27.65万	$3,349.76万	-1.86%
301	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
505	POLYXPolymesh	$0.03063	$0.03146	$0.03049	$11.74万	$3,499.89万	-1.92%
259	CFGCentrifuge	$0.0953	$0.0978	$0.0944	$43.75万	$5,511.44万	-0.94%
144	SNXXBSNXXB	$3.25	$3.33	$3.19	$87.56万	—	-0.61%
443	BICOBiconomy	$0.01406	$0.01458	$0.01405	$16.45万	$1,416.93万	-2.29%
520	LQTYLiquity	$0.1764	$0.1827	$0.1754	$11.13万	$1,743.57万	-1.34%
77	HUMAHuma Finance	$0.01214	$0.01329	$0.01203	$190.13万	$2,117.81万	-6.04%
374	SUNSUN	$0.01551	$0.01561	$0.01543	$23.11万	$2.97亿	-0.51%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.93万	$180.96万	-1.61%
682	SHAZBSHAZB	$21.82	$21.99	$21.71	$4,421.83	—	-0.09%
143	XTZTezos	$0.267	$0.2685	$0.2577	$87.87万	$2.90亿	0.49%