QCOMB
QCOMB · 美元计价
$165.59
0.30%
≈ ￥1092.89
($0.49)
更新于 2026-11-02 02:20:01
24H 最高$166.39
24H 最低$164.86
今日开盘$165.1
24H 成交量$5,775.39
流通市值—
24H 涨跌额($0.49)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $12.20万 | $572.33万 | -1.35% |
| 401 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $24.45万 | $9,178.13万 | -1.87% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,102.46 | — | -0.21% |
| 482 |
ZILZilliqa
|
$0.001863 | $0.001935 | $0.001861 | $15.20万 | $3,884.80万 | -3.72% |
| 424 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $21.48万 | $1.44亿 | -1.07% |
| 479 |
GPSGoPlus
|
$0.00797 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.79% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.49万 | — | 2.42% |
| 415 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $22.74万 | $3,703.82万 | 0.34% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 150 |
POLYXPolymesh
|
$0.03289 | $0.03475 | $0.03287 | $98.02万 | $3,804.49万 | -0.90% |
| 334 |
CFGCentrifuge
|
$0.0943 | $0.0964 | $0.0938 | $33.84万 | $5,491.50万 | -1.05% |
| 269 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $46.62万 | — | 2.95% |
| 435 |
BICOBiconomy
|
$0.01546 | $0.01614 | $0.01546 | $20.52万 | $1,558.65万 | -4.15% |
| 447 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $18.93万 | $1,966.08万 | 2.26% |
| 152 |
HUMAHuma Finance
|
$0.02846 | $0.02995 | $0.02756 | $97.16万 | $5,088.64万 | 1.07% |
| 201 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01479 | $68.47万 | $2.95亿 | -0.26% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 546 |
JUVJuventus Fan Token
|
$0.264 | $0.27 | $0.264 | $10.46万 | $197.71万 | -1.49% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
| 330 |
XTZTezos
|
$0.2527 | $0.2583 | $0.2525 | $34.20万 | $2.79亿 | -0.94% |
相关站点
共 40 个
Filecoin _BTC行情
PancakeSwap _加密货币行情
Ripple USD _比特币行情
Pump.fun _比特币
Chainlink _币种排行
Artificial _比特币
Celo _以太坊ETH价格
INTWB _数字货币市值
Cosmos _币种排行
Stacks _数字货币市值
INTWB _加密货币行情
GOOGLB _BTC行情
Starknet _比特币行情
Amp _数字货币市值
NVDAB _加密货币行情
Sophon _数字货币市值
Kite _比特币
Aster _比特币行情
USDC _币种排行
Dash _以太坊ETH价格
Gitcoin _加密货币行情
USD1 _加密货币行情
NFPrompt _加密货币行情
Ondo _币种排行
ZAMA _加密货币行情
Cardano _以太坊ETH价格
TRON _比特币
USDC _以太坊ETH价格
Aster _比特币
INTCB _加密货币行情
TONToken _加密货币行情
Avalanche _币种排行
DODO _以太坊ETH价格
United Stables _加密货币行情
Hashflow _数字货币市值
Renzo _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _币种排行
SOXLB _数字货币市值
Cosmos _以太坊ETH价格