RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-09 15:55:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
TLMAlien Worlds
|
$0.001026 | $0.00108 | $0.001001 | $10.89万 | $513.84万 | -4.38% |
| 367 |
ORCAOrca
|
$1.334 | $1.38 | $1.31 | $38.03万 | $8,104.59万 | -1.62% |
| 622 |
UVXYBUVXYB
|
$21.94 | $23.12 | $20.98 | $10.09万 | — | -3.73% |
| 297 |
ZILZilliqa
|
$0.00161 | $0.001691 | $0.00156 | $49.75万 | $3,375.93万 | -3.48% |
| 336 |
MANADecentraland
|
$0.0695 | $0.0725 | $0.0681 | $41.77万 | $1.37亿 | -2.25% |
| 247 |
GPSGoPlus
|
$0.00764 | $0.00826 | $0.00751 | $63.52万 | $1,435.21万 | -4.50% |
| 285 |
KSTRBKSTRB
|
$17.95 | $18.61 | $17.94 | $52.20万 | — | -2.07% |
| 212 |
LINEALinea
|
$0.001969 | $0.002157 | $0.001961 | $72.88万 | $3,228.01万 | -8.46% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 380 |
POLYXPolymesh
|
$0.02871 | $0.0306 | $0.02841 | $36.45万 | $3,409.85万 | -6.18% |
| 251 |
CFGCentrifuge
|
$0.0859 | $0.0941 | $0.0854 | $62.41万 | $5,315.44万 | -8.71% |
| 86 |
SNXXBSNXXB
|
$2.99 | $3.45 | $2.93 | $272.12万 | — | -8.84% |
| 441 |
BICOBiconomy
|
$0.01321 | $0.01405 | $0.01295 | $27.90万 | $1,366.38万 | -5.98% |
| 543 |
LQTYLiquity
|
$0.1647 | $0.1767 | $0.1634 | $17.61万 | $1,694.54万 | -6.63% |
| 85 |
HUMAHuma Finance
|
$0.01065 | $0.01198 | $0.01044 | $273.97万 | $1,949.70万 | -9.59% |
| 313 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01525 | $46.75万 | $2.98亿 | -1.42% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.36万 | $178.40万 | -3.67% |
| 664 |
SHAZBSHAZB
|
$21.17 | $22.42 | $21.04 | $4.51万 | — | -3.07% |
| 286 |
XTZTezos
|
$0.2424 | $0.2588 | $0.24 | $51.78万 | $2.78亿 | -5.57% |
相关站点
共 40 个
Chainlink _加密货币行情
Sui _BTC行情
达世币 _比特币行情
QQQB _以太坊ETH价格
Caldera _数字货币市值
LayerZero _币种排行
DRAMB _数字货币市值
Avalanche _比特币
SOXSB _加密货币行情
First Neiro _数字货币市值
RWUSD _以太坊ETH价格
MarsCoin _数字货币市值
Ondo _比特币行情
狗币 _比特币
First Neiro _加密货币行情
COINB _以太坊ETH价格
QQQB _比特币
Tether Gold _BTC行情
Quant _BTC行情
Huma Finance _比特币行情
以太坊 _币种排行
Hashflow _以太坊ETH价格
比特现金 _比特币行情
Pump.fun _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _数字货币市值
Pump.fun _加密货币行情
Plasma _数字货币市值
Internet _数字货币市值
QQQB _BTC行情
Worldcoin _比特币行情
Caldera _以太坊ETH价格
Huma Finance _加密货币行情
KORUB _BTC行情
Polkadot _以太坊ETH价格
Aster _比特币行情
狗币 _BTC行情
EWYB _比特币
瑞波币 _比特币行情