Sonic
S · 美元计价
$0.03973
1.22%
≈ ￥0.262218
($0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.04058
24H 最低$0.0368
今日开盘$0.03925
24H 成交量$100.86万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001088 | $17.54万 | $540.72万 | -2.95% |
| 379 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.29万 | $8,668.54万 | 4.05% |
| 644 |
UVXYBUVXYB
|
$17.51 | $20.50 | $17.45 | $8.97万 | — | -8.47% |
| 480 |
ZILZilliqa
|
$0.001812 | $0.001827 | $0.001711 | $21.06万 | $3,508.66万 | -0.55% |
| 465 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.19万 | $1.44亿 | -0.41% |
| 508 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00806 | $19.01万 | $5,018.51万 | 1.70% |
| 123 |
KSTRBKSTRB
|
$18.09 | $18.18 | $16.39 | $177.31万 | — | 7.36% |
| 469 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $21.98万 | $5,735.03万 | 0.09% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 438 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $25.07万 | $4,236.49万 | 0.47% |
| 230 |
CFGCentrifuge
|
$0.0955 | $0.0976 | $0.089 | $68.11万 | $3,500.88万 | 2.14% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $502.28万 | — | -7.80% |
| 459 |
BICOBiconomy
|
$0.01485 | $0.01522 | $0.01435 | $22.75万 | $1,488.09万 | -2.37% |
| 486 |
LQTYLiquity
|
$0.1907 | $0.196 | $0.1845 | $20.83万 | $1,934.76万 | -0.52% |
| 43 |
HUMAHuma Finance
|
$0.01754 | $0.0228 | $0.01712 | $1,089.01万 | $3,828.21万 | -18.23% |
| 425 |
SUNSun Token
|
$0.01559 | $0.01581 | $0.01545 | $26.53万 | $3.03亿 | -0.51% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 556 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $15.32万 | $190.14万 | 0.39% |
| 218 |
SHAZBSHAZB
|
$23.45 | $24.69 | $21.28 | $71.99万 | — | 8.77% |
| 521 |
XTZTezos
|
$0.2501 | $0.2529 | $0.2391 | $17.96万 | $2.74亿 | -0.16% |
相关站点
共 40 个
Saga _以太坊ETH价格
Quant _数字货币市值
Uniswap _以太坊ETH价格
PAX Gold _比特币行情
Morpho _BTC行情
TQQQB _比特币
RWUSD _以太坊ETH价格
瑞波币 _币种排行
Sui _比特币行情
Ethena _BTC行情
TQQQB _比特币
World Liberty _数字货币市值
RWUSD _比特币
Sui _比特币
Huma Finance _比特币
Worldcoin _加密货币行情
EUR _比特币
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEB _数字货币市值
大零币 _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
Gram _比特币行情
狗币 _比特币
Tether Gold _以太坊ETH价格
Bittensor _比特币
Celo _币种排行
Injective _数字货币市值
BFUSD _币种排行
First Digital _币种排行
Aptos _比特币
Ripple USD _数字货币市值
AAPLB _比特币
AMDB _币种排行
Near Protocol _加密货币行情
SNXXB _币种排行
Haedal _加密货币行情
Plasma _加密货币行情
Injective _加密货币行情