Sky
SKY · 美元计价
$0.06596
-1.63%
≈ ￥0.435336
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06705
24H 成交量$107.70万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.04% |
| 336 |
ORCAOrca
|
$1.407 | $1.50 | $1.38 | $40.61万 | $8,714.59万 | -5.82% |
| 630 |
UVXYBUVXYB
|
$19.14 | $20.15 | $17.61 | $10.03万 | — | 3.46% |
| 452 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.13万 | $3,746.26万 | -1.83% |
| 441 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $26.69万 | $1.40亿 | -0.27% |
| 424 |
GPSGoPlus
|
$0.00826 | $0.0085 | $0.00782 | $28.51万 | $1,441.16万 | -2.36% |
| 128 |
KSTRBKSTRB
|
$16.85 | $17.58 | $16.35 | $151.31万 | — | -3.88% |
| 442 |
LINEALinea
|
$0.002344 | $0.002355 | $0.00226 | $26.52万 | $3,539.22万 | -0.34% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 432 |
POLYXPolymesh
|
$0.03189 | $0.03259 | $0.03094 | $27.70万 | $3,662.56万 | -2.00% |
| 177 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $88.65万 | $5,319.31万 | -1.06% |
| 67 |
SNXXBSNXXB
|
$6.54 | $7.08 | $5.82 | $456.70万 | — | -7.10% |
| 504 |
BICOBiconomy
|
$0.0152 | $0.01531 | $0.01475 | $19.85万 | $1,488.09万 | -0.72% |
| 281 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.78万 | $1,934.76万 | -2.84% |
| 54 |
HUMAHuma Finance
|
$0.02143 | $0.02446 | $0.0184 | $659.53万 | $3,946.89万 | -8.81% |
| 300 |
SUNSUN
|
$0.01569 | $0.01582 | $0.01543 | $47.62万 | $2.98亿 | 0.90% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 383 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.54% |
| 494 |
SHAZBSHAZB
|
$21.52 | $23.72 | $20.62 | $20.86万 | — | -7.08% |
| 496 |
XTZTezos
|
$0.2503 | $0.2518 | $0.2416 | $20.50万 | $2.72亿 | -0.08% |
相关站点
共 40 个
SNXXB _数字货币市值
Gitcoin _比特币行情
MSTRB _数字货币市值
Solana _币种排行
GOOGLB _数字货币市值
NBISB _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
MegaETH _比特币
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
CRCLB _比特币
Haedal _加密货币行情
Hedera _BTC行情
Hashflow _比特币
BFUSD _BTC行情
Hashflow _比特币
Celestia _比特币行情
Nomina _加密货币行情
LayerZero _币种排行
BNB _比特币
LITEB _比特币
AMDB _比特币
MSTRB _以太坊ETH价格
Avalanche _比特币行情
Vanar Chain _数字货币市值
Aave _数字货币市值
AAPLB _加密货币行情
KORUB _数字货币市值
Aave _比特币行情
CRWVB _比特币
USDC _BTC行情
AAPLB _比特币
Vanar Chain _币种排行
CRWVB _比特币
LayerZero _以太坊ETH价格
INTCB _BTC行情
SKHYB _币种排行
RWUSD _以太坊ETH价格
NVDAB _以太坊ETH价格