Spark

SPK · 美元计价

$0.016039

-3.18% ≈ ￥0.105857 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.016724

24H 最低$0.015995

今日开盘$0.016565

24H 成交量$27.78万

流通市值$2,808.10万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.12万	$538.32万	-2.69%
322	ORCAOrca	$1.363	$1.43	$1.36	$37.84万	$8,348.74万	-4.49%
348	UVXYBUVXYB	$22.63	$23.27	$20.66	$34.04万	—	1.30%
70	ZILZilliqa	$0.001712	$0.001987	$0.001691	$316.70万	$3,761.07万	-2.28%
532	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.24万	$1.40亿	-1.66%
579	GPSGoPlus	$0.00827	$0.00837	$0.00817	$11.09万	$1,503.83万	-0.48%
576	KSTRBKSTRB	$18.26	$18.30	$17.98	$11.23万	—	0.28%
361	LINEALinea	$0.002195	$0.002278	$0.002184	$31.60万	$3,503.17万	-2.44%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
472	POLYXPolymesh	$0.03104	$0.03221	$0.03103	$19.65万	$3,660.45万	-3.00%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$40.06万	$5,597.33万	-2.06%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$712.69万	—	-14.21%
428	BICOBiconomy	$0.01446	$0.01482	$0.01426	$24.25万	$1,442.19万	1.26%
502	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.31万	$1,785.96万	0.94%
71	HUMAHuma Finance	$0.01215	$0.01357	$0.01203	$312.94万	$2,264.05万	-6.83%
464	SUNSUN	$0.01545	$0.01561	$0.01544	$20.19万	$2.99亿	-0.77%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.24万	$184.19万	-0.81%
416	SHAZBSHAZB	$21.87	$22.81	$20.88	$25.58万	—	0.32%
109	XTZTezos	$0.2627	$0.2867	$0.2577	$161.57万	$3.03亿	1.00%