Stacks

STX · 美元计价

$0.34

-2.83% ≈ ￥2.244 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.3515

24H 最低$0.3208

今日开盘$0.3499

24H 成交量$138.81万

流通市值$6.50亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.043

最低日期2020-03-01

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	TLMAlien Worlds	$0.001077	$0.001103	$0.001074	$3.98万	$536.31万	-2.09%
419	ORCAOrca	$1.373	$1.40	$1.35	$18.86万	$8,194.54万	-2.00%
646	UVXYBUVXYB	$22.8	$22.80	$22.44	$2.28万	—	0.71%
123	ZILZilliqa	$0.001675	$0.001857	$0.001669	$98.85万	$3,516.15万	-5.58%
470	MANADecentraland	$0.0711	$0.0721	$0.0705	$14.46万	$1.39亿	-1.11%
500	GPSGoPlus	$0.00806	$0.00837	$0.00801	$12.45万	$1,482.06万	-2.42%
626	KSTRBKSTRB	$18.29	$18.31	$18.15	$3.57万	—	0.77%
337	LINEALinea	$0.002178	$0.002232	$0.00215	$29.17万	$3,401.48万	-2.38%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
484	POLYXPolymesh	$0.03072	$0.0316	$0.03055	$13.81万	$3,562.25万	-2.79%
273	CFGCentrifuge	$0.0965	$0.0978	$0.0945	$40.00万	$5,587.62万	-0.21%
125	SNXXBSNXXB	$3.26	$3.35	$3.19	$96.15万	—	-2.40%
435	BICOBiconomy	$0.01425	$0.01458	$0.01411	$17.30万	$1,442.25万	-1.25%
503	LQTYLiquity	$0.177	$0.1827	$0.1757	$12.27万	$1,788.84万	-1.39%
73	HUMAHuma Finance	$0.01225	$0.01329	$0.01203	$207.21万	$2,153.51万	-4.22%
380	SUNSUN	$0.01548	$0.01561	$0.01543	$22.63万	$2.97亿	-0.77%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.16万	$183.58万	-1.22%
680	SHAZBSHAZB	$21.8	$21.99	$21.71	$5,469.17	—	-0.18%
142	XTZTezos	$0.2603	$0.2716	$0.2577	$86.98万	$2.91亿	-4.09%