TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TLMAlien Worlds
|
$0.001118 | $0.001169 | $0.001088 | $17.18万 | $540.72万 | -3.29% |
| 379 |
ORCAOrca
|
$1.466 | $1.49 | $1.37 | $33.20万 | $8,668.54万 | 4.64% |
| 643 |
UVXYBUVXYB
|
$17.38 | $20.50 | $17.33 | $8.90万 | — | -9.57% |
| 482 |
ZILZilliqa
|
$0.001809 | $0.001827 | $0.001711 | $20.99万 | $3,508.66万 | -0.60% |
| 467 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.13万 | $1.44亿 | -0.14% |
| 507 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00806 | $19.13万 | $5,018.51万 | 1.58% |
| 123 |
KSTRBKSTRB
|
$18.08 | $18.18 | $16.39 | $176.99万 | — | 7.11% |
| 466 |
LINEALinea
|
$0.002341 | $0.00238 | $0.002228 | $22.34万 | $5,735.03万 | -0.04% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 435 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $25.13万 | $4,236.49万 | 0.63% |
| 228 |
CFGCentrifuge
|
$0.0959 | $0.0976 | $0.089 | $69.12万 | $3,500.88万 | 2.68% |
| 74 |
SNXXBSNXXB
|
$5.99 | $6.74 | $5.60 | $500.07万 | — | -7.56% |
| 460 |
BICOBiconomy
|
$0.01482 | $0.01522 | $0.01435 | $22.70万 | $1,488.09万 | -2.05% |
| 486 |
LQTYLiquity
|
$0.1907 | $0.196 | $0.1845 | $20.81万 | $1,934.76万 | -0.31% |
| 43 |
HUMAHuma Finance
|
$0.01745 | $0.0228 | $0.01712 | $1,092.78万 | $3,828.21万 | -17.92% |
| 431 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $25.81万 | $3.03亿 | -1.14% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 555 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.33万 | $190.14万 | -0.39% |
| 219 |
SHAZBSHAZB
|
$23.54 | $24.69 | $21.28 | $72.29万 | — | 9.13% |
| 523 |
XTZTezos
|
$0.2501 | $0.2529 | $0.2391 | $17.93万 | $2.74亿 | 0.00% |
相关站点
共 40 个
TONToken _以太坊ETH价格
应用链 _数字货币市值
Tether Gold _BTC行情
Artificial _比特币行情
Arbitrum _数字货币市值
Quant _币种排行
Tether Gold _比特币
Internet _比特币行情
币安币 _BTC行情
POL _数字货币市值
Raydium _BTC行情
恒星币 _币种排行
Morpho _比特币行情
Polkadot _币种排行
Morpho _以太坊ETH价格
Huma Finance _币种排行
狗币 _比特币
Ethena _BTC行情
SNXXB _数字货币市值
Celestia _以太坊ETH价格
达世币 _比特币行情
KORUB _比特币
USD1 _数字货币市值
AAPLB _比特币行情
BFUSD _以太坊ETH价格
Polkadot _BTC行情
BEAMX _BTC行情
Internet _加密货币行情
BEB _BTC行情
Artificial _比特币行情
Official Trump _币种排行
Pendle _BTC行情
Initia _加密货币行情
艾达币 _数字货币市值
Ethena _比特币行情
Gram _数字货币市值
Haedal _比特币行情
以太坊 _比特币
Starknet _币种排行
瑞波币 _以太坊ETH价格