Thena
THE · 美元计价
$0.035
-1.69%
≈ ￥0.231
(-$0.00)
更新于 2026-11-09 21:10:02
24H 最高$0.036
24H 最低$0.0323
今日开盘$0.0356
24H 成交量$92.03万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TLMAlien Worlds
|
$0.001078 | $0.00108 | $0.001001 | $11.27万 | $513.84万 | 1.03% |
| 303 |
ORCAOrca
|
$1.38 | $1.39 | $1.31 | $51.82万 | $8,104.59万 | 1.70% |
| 593 |
UVXYBUVXYB
|
$21 | $23.12 | $20.57 | $14.11万 | — | -7.85% |
| 70 |
ZILZilliqa
|
$0.001756 | $0.002193 | $0.00156 | $449.01万 | $3,375.93万 | 5.98% |
| 339 |
MANADecentraland
|
$0.0732 | $0.0736 | $0.0681 | $45.39万 | $1.37亿 | 2.52% |
| 242 |
GPSGoPlus
|
$0.0082 | $0.00826 | $0.00751 | $68.44万 | $1,435.21万 | 4.33% |
| 288 |
KSTRBKSTRB
|
$18.26 | $18.61 | $17.91 | $55.87万 | — | -0.49% |
| 255 |
LINEALinea
|
$0.002096 | $0.002117 | $0.001961 | $64.87万 | $3,228.01万 | -0.62% |
| 410 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 368 |
POLYXPolymesh
|
$0.03038 | $0.03047 | $0.02841 | $40.56万 | $3,409.85万 | 0.90% |
| 218 |
CFGCentrifuge
|
$0.091 | $0.0937 | $0.0854 | $79.23万 | $5,315.44万 | -2.78% |
| 89 |
SNXXBSNXXB
|
$3.27 | $3.45 | $2.93 | $320.08万 | — | -0.31% |
| 420 |
BICOBiconomy
|
$0.01375 | $0.01388 | $0.01295 | $32.69万 | $1,366.38万 | -0.94% |
| 529 |
LQTYLiquity
|
$0.1725 | $0.1753 | $0.1634 | $20.66万 | $1,694.54万 | -1.03% |
| 95 |
HUMAHuma Finance
|
$0.01048 | $0.0116 | $0.01027 | $263.86万 | $1,949.70万 | -7.26% |
| 333 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $46.44万 | $2.98亿 | -0.65% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 483 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.92万 | $178.40万 | -1.65% |
| 647 |
SHAZBSHAZB
|
$22.1 | $22.42 | $21.04 | $9.20万 | — | 1.01% |
| 287 |
XTZTezos
|
$0.2557 | $0.2569 | $0.24 | $56.40万 | $2.78亿 | -0.27% |
相关站点
共 40 个
Near Protocol _数字货币市值
QQQB _币种排行
BMNRB _数字货币市值
比特币 _以太坊ETH价格
达世币 _比特币行情
Initia _数字货币市值
达世币 _比特币
Reserve Rights _以太坊ETH价格
Artificial _加密货币行情
DODO _币种排行
Raydium _数字货币市值
Solana _加密货币行情
Hedera _数字货币市值
Zama _比特币行情
比特币 _比特币行情
莱特币 _BTC行情
BFUSD _币种排行
Caldera _比特币
DODO _BTC行情
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
瑞波币 _币种排行
SOXSB _以太坊ETH价格
Plasma _币种排行
Reserve Rights _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aptos _以太坊ETH价格
Aptos _数字货币市值
Virtuals _币种排行
QQQB _比特币行情
Artificial _比特币行情
Zama _币种排行
ONEchain _比特币行情
Aave _数字货币市值
Bubblemaps _数字货币市值
Shiba Inu _比特币
恒星币 _加密货币行情
SNXXB _BTC行情
PAX Gold _加密货币行情