USARB
USARB · 美元计价
$8.22
-0.12%
≈ ￥54.252
(-$0.01)
更新于 2026-11-08 15:20:01
24H 最高$8.27
24H 最低$8.19
今日开盘$8.23
24H 成交量$1.22万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TLMAlien Worlds
|
$0.001071 | $0.0011 | $0.00106 | $3.37万 | $526.03万 | -2.37% |
| 428 |
ORCAOrca
|
$1.357 | $1.39 | $1.35 | $18.01万 | $8,141.47万 | -2.02% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.50 | $2.00万 | — | 1.20% |
| 184 |
ZILZilliqa
|
$0.001668 | $0.001764 | $0.001647 | $67.76万 | $3,426.54万 | -4.85% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.18万 | $1.37亿 | -1.25% |
| 498 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.27万 | $1,446.72万 | -3.74% |
| 628 |
KSTRBKSTRB
|
$18.32 | $18.33 | $18.22 | $2.99万 | — | 0.44% |
| 361 |
LINEALinea
|
$0.002151 | $0.002231 | $0.002141 | $25.74万 | $3,349.76万 | -2.80% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 500 |
POLYXPolymesh
|
$0.03057 | $0.03144 | $0.03049 | $12.08万 | $3,499.89万 | -2.74% |
| 262 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.0938 | $43.35万 | $5,511.44万 | -2.79% |
| 193 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $63.05万 | — | 0.00% |
| 453 |
BICOBiconomy
|
$0.01404 | $0.01458 | $0.01395 | $15.93万 | $1,416.93万 | -1.96% |
| 496 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.34万 | $1,743.57万 | -2.00% |
| 85 |
HUMAHuma Finance
|
$0.01174 | $0.01303 | $0.01166 | $176.53万 | $2,117.81万 | -9.69% |
| 383 |
SUNSUN
|
$0.01549 | $0.0156 | $0.01543 | $22.82万 | $2.97亿 | -0.71% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.79万 | $180.96万 | -2.00% |
| 682 |
SHAZBSHAZB
|
$21.85 | $21.99 | $21.71 | $4,355.43 | — | 0.60% |
| 151 |
XTZTezos
|
$0.2578 | $0.2685 | $0.2577 | $81.65万 | $2.90亿 | -1.30% |
相关站点
共 40 个
大零币 _比特币
QQQB _BTC行情
Plasma _BTC行情
Filecoin _加密货币行情
Polygon _加密货币行情
币安币 _比特币
TONToken _数字货币市值
Artificial _以太坊ETH价格
RNDR _以太坊ETH价格
Ethena _BTC行情
Aerodrome _币种排行
Uniswap _数字货币市值
Gitcoin _BTC行情
BUSD _加密货币行情
艾达币 _加密货币行情
Gitcoin _BTC行情
Amp _比特币
Sui _比特币行情
Hamster Kombat _币种排行
比特现金 _比特币行情
Uniswap _数字货币市值
Filecoin _币种排行
BitTensor _比特币行情
Act I : The _加密货币行情
PAX Gold _比特币行情
Raydium _数字货币市值
币安币 _BTC行情
Polymath _加密货币行情
RNDR _BTC行情
OFFICIAL TRUMP _比特币行情
Gram _BTC行情
Solana _比特币行情
Ether.fi _比特币
Reserve Rights _以太坊ETH价格
Hamster Kombat _加密货币行情
BUSD _比特币
Uniswap _加密货币行情
Hamster Kombat _比特币行情
应用链 _数字货币市值
波场 _加密货币行情