USDEB
USDEB · 美元计价
$8.01
-0.25%
≈ ￥52.866
(-$0.02)
更新于 2026-11-04 01:15:01
24H 最高$8.40
24H 最低$7.44
今日开盘$8.03
24H 成交量$3.36万
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $18.07万 | $540.72万 | 2.98% |
| 314 |
ORCAOrca
|
$1.427 | $1.46 | $1.38 | $44.31万 | $8,714.59万 | -2.39% |
| 617 |
UVXYBUVXYB
|
$19.21 | $20.15 | $18.26 | $10.37万 | — | 5.20% |
| 504 |
ZILZilliqa
|
$0.001803 | $0.001827 | $0.001751 | $18.84万 | $3,746.26万 | -1.10% |
| 489 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.10万 | $1.40亿 | 1.24% |
| 456 |
GPSGoPlus
|
$0.00834 | $0.00853 | $0.00782 | $23.53万 | $1,441.16万 | 2.33% |
| 134 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $145.23万 | — | -3.74% |
| 426 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.57万 | $3,539.22万 | 1.61% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 432 |
POLYXPolymesh
|
$0.03179 | $0.03217 | $0.03094 | $26.86万 | $3,662.56万 | -1.06% |
| 210 |
CFGCentrifuge
|
$0.0922 | $0.0941 | $0.0889 | $73.46万 | $5,319.31万 | -0.86% |
| 75 |
SNXXBSNXXB
|
$6.38 | $6.74 | $5.82 | $366.35万 | — | -1.70% |
| 536 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $17.17万 | $1,488.09万 | 0.60% |
| 295 |
LQTYLiquity
|
$0.191 | $0.1968 | $0.1848 | $48.72万 | $1,934.76万 | -2.75% |
| 54 |
HUMAHuma Finance
|
$0.022 | $0.02446 | $0.0184 | $675.34万 | $3,946.89万 | -4.27% |
| 326 |
SUNSUN
|
$0.01577 | $0.01582 | $0.01548 | $40.85万 | $2.98亿 | 1.55% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 499 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $19.19万 | $190.14万 | 0.39% |
| 395 |
SHAZBSHAZB
|
$23.95 | $24.23 | $20.62 | $31.62万 | — | 9.71% |
| 512 |
XTZTezos
|
$0.2498 | $0.2518 | $0.2416 | $18.58万 | $2.72亿 | 0.69% |
相关站点
共 40 个
Holo _比特币
MARSCOIN _比特币
Solana _比特币行情
Saga _比特币行情
Ethereum _比特币
Dogecoin _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _加密货币行情
SKHYB _数字货币市值
TSLAB _BTC行情
Holo _数字货币市值
First Digital _加密货币行情
NVDAB _比特币
Pepe _币种排行
Huma Finance _数字货币市值
SKHYB _比特币
TSLAB _币种排行
KORUB _加密货币行情
First Digital _比特币行情
Haedal _币种排行
Dogecoin _加密货币行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
NBISB _数字货币市值
Solana _比特币行情
BFUSD _BTC行情
BitTensor _加密货币行情
CRCLB _以太坊ETH价格
BFUSD _比特币
Hyperliquid _加密货币行情
Saga _数字货币市值
Polygon _BTC行情
Ethena _比特币行情
Hedera _加密货币行情
1000CAT _BTC行情
LayerZero _比特币
Saga _以太坊ETH价格
Vanar Chain _比特币行情
Huma Finance _BTC行情
AMDB _比特币