Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.91万 | $572.33万 | -2.36% |
| 413 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.46万 | $9,178.13万 | -1.18% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 476 |
ZILZilliqa
|
$0.001849 | $0.001925 | $0.001839 | $16.19万 | $3,884.80万 | -3.30% |
| 431 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.84万 | $1.44亿 | -1.07% |
| 481 |
GPSGoPlus
|
$0.00786 | $0.00816 | $0.00775 | $15.80万 | $1,451.65万 | 1.16% |
| 582 |
KSTRBKSTRB
|
$17.39 | $17.44 | $16.89 | $7.87万 | — | 2.84% |
| 404 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $24.12万 | $3,703.82万 | -0.51% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 150 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03226 | $97.70万 | $3,804.49万 | -2.06% |
| 305 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $37.39万 | $5,491.50万 | -0.53% |
| 254 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $48.96万 | — | 1.92% |
| 447 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $18.70万 | $1,558.65万 | -3.25% |
| 424 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $21.56万 | $1,966.08万 | 1.19% |
| 141 |
HUMAHuma Finance
|
$0.02766 | $0.02995 | $0.02756 | $107.73万 | $5,088.64万 | -1.71% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.55万 | $2.95亿 | 0.00% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 539 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.89万 | $197.71万 | -1.12% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | 0.13% |
| 324 |
XTZTezos
|
$0.2506 | $0.2583 | $0.2499 | $34.82万 | $2.79亿 | -1.46% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Injective _比特币
OFFICIAL TRUMP _比特币行情
DODO _以太坊ETH价格
Stacks _以太坊ETH价格
Origin _BTC行情
DODO _加密货币行情
Aster _以太坊ETH价格
Litecoin _加密货币行情
Quant _比特币行情
Cosmos _BTC行情
BitTensor _比特币
Caldera _比特币
Ripple USD _数字货币市值
LayerZero _BTC行情
Hyperliquid _币种排行
LayerZero _比特币
Vanar Chain _币种排行
Cosmos _比特币行情
Dash _BTC行情
Official _比特币
CoW Protocol _BTC行情
CRCLB _以太坊ETH价格
Internet _数字货币市值
Gitcoin _比特币
Initia _比特币行情
BIO Protocol _以太坊ETH价格
Worldcoin _比特币行情
TONToken _以太坊ETH价格
Cosmos _比特币
TRON _比特币行情
MSTRB _数字货币市值
Sophon _比特币
Bitcoin _以太坊ETH价格
Zcash _BTC行情
Bitcoin _比特币
Hyperliquid _BTC行情
Aave _比特币
First Digital _比特币行情
Solana _比特币