Verge
XVG · 美元计价
$0.002255
-1.27%
≈ ￥0.014883
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.002305
24H 最低$0.002232
今日开盘$0.002284
24H 成交量$7.10万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.00万 | $580.20万 | -3.82% |
| 360 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.34万 | $9,360.72万 | 2.45% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 500 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.42% |
| 417 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.94万 | $1.45亿 | 1.08% |
| 508 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00774 | $14.27万 | $1,454.56万 | 3.09% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.05万 | — | 2.54% |
| 408 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002357 | $24.77万 | $3,723.60万 | 2.03% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 165 |
POLYXPolymesh
|
$0.03355 | $0.03475 | $0.03295 | $95.08万 | $3,886.59万 | 0.45% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 1.07% |
| 237 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $59.04万 | — | 3.25% |
| 406 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.08万 | $1,567.52万 | -1.00% |
| 466 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $17.38万 | $1,958.87万 | 0.30% |
| 233 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02792 | $61.16万 | $5,127.50万 | 4.93% |
| 200 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.52万 | $2.94亿 | -3.41% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.08万 | $198.14万 | -0.38% |
| 649 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.68万 | — | 0.35% |
| 355 |
XTZTezos
|
$0.2565 | $0.2583 | $0.2531 | $32.62万 | $2.80亿 | 0.47% |
相关站点
共 40 个
CoW Protocol _比特币行情
Ethereum _比特币
Celo _BTC行情
THORChain _币种排行
Eigenlayer _比特币
DODO _BTC行情
CoW Protocol _加密货币行情
Artificial _币种排行
PAX Gold _比特币
Hyperliquid _数字货币市值
Renzo _加密货币行情
Prometeus _比特币
OFFICIAL TRUMP _比特币
Initia _比特币行情
Uniswap _比特币
Filecoin _比特币行情
Prometeus _比特币
Caldera _以太坊ETH价格
COTI _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币
Injective _以太坊ETH价格
Cardano _BTC行情
Ethereum _比特币
COTI _币种排行
Ethereum _以太坊ETH价格
LayerZero _BTC行情
Filecoin _加密货币行情
Sui _加密货币行情
Hashflow _币种排行
Pudgy Penguins _加密货币行情
Morpho _币种排行
SNDKB _BTC行情
Renzo _数字货币市值
Bubblemaps _BTC行情
Filecoin _比特币
Gram _加密货币行情
RWUSD _比特币行情
EUR _数字货币市值
Ethereum _数字货币市值