Zama
ZAMA · 美元计价
$0.06359
-7.38%
≈ ￥0.419694
(-$0.01)
更新于 2026-11-09 09:20:02
24H 最高$0.06869
24H 最低$0.06138
今日开盘$0.06866
24H 成交量$245.04万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TLMAlien Worlds
|
$0.001043 | $0.00108 | $0.001001 | $10.78万 | $513.84万 | -2.98% |
| 389 |
ORCAOrca
|
$1.347 | $1.37 | $1.31 | $31.93万 | $8,104.59万 | -1.17% |
| 629 |
UVXYBUVXYB
|
$21.79 | $23.12 | $21.35 | $7.37万 | — | -4.43% |
| 214 |
ZILZilliqa
|
$0.001643 | $0.001701 | $0.00156 | $70.14万 | $3,375.93万 | -1.79% |
| 333 |
MANADecentraland
|
$0.0713 | $0.0725 | $0.0681 | $38.96万 | $1.37亿 | 0.42% |
| 309 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $42.90万 | $1,435.21万 | -2.99% |
| 453 |
KSTRBKSTRB
|
$18.38 | $18.61 | $18.13 | $23.74万 | — | 0.66% |
| 226 |
LINEALinea
|
$0.002054 | $0.002177 | $0.001974 | $63.89万 | $3,228.01万 | -5.65% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 404 |
POLYXPolymesh
|
$0.02922 | $0.03069 | $0.02841 | $29.89万 | $3,409.85万 | -4.79% |
| 264 |
CFGCentrifuge
|
$0.0907 | $0.0962 | $0.0867 | $53.22万 | $5,315.44万 | -5.32% |
| 97 |
SNXXBSNXXB
|
$3.14 | $3.45 | $3.06 | $201.69万 | — | -3.68% |
| 441 |
BICOBiconomy
|
$0.01345 | $0.0142 | $0.01295 | $25.13万 | $1,366.38万 | -5.08% |
| 540 |
LQTYLiquity
|
$0.1692 | $0.1772 | $0.1634 | $15.80万 | $1,694.54万 | -4.19% |
| 85 |
HUMAHuma Finance
|
$0.01077 | $0.01238 | $0.01044 | $250.72万 | $1,949.70万 | -12.01% |
| 337 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.39% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 457 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.34万 | $178.40万 | -4.10% |
| 667 |
SHAZBSHAZB
|
$21.5 | $22.07 | $21.38 | $1.94万 | — | -1.51% |
| 222 |
XTZTezos
|
$0.2481 | $0.2685 | $0.24 | $65.19万 | $2.78亿 | -4.72% |
相关站点
共 40 个
DODO _比特币行情
DODO _BTC行情
First Digital _比特币
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
Injective _比特币行情
波场 _比特币
狗币 _加密货币行情
Meteora _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _比特币
Gitcoin _加密货币行情
Celo _以太坊ETH价格
Mitosis _以太坊ETH价格
StraitsX USD _以太坊ETH价格
艾达币 _加密货币行情
Wrapped _BTC行情
Shiba Inu _加密货币行情
Internet _币种排行
Injective _数字货币市值
Mitosis _数字货币市值
Act I : The _比特币行情
比特币 _数字货币市值
BFUSD _数字货币市值
Reserve Rights _加密货币行情
NFPrompt _BTC行情
MarsCoin _BTC行情
Hyperliquid _BTC行情
Celo _以太坊ETH价格
Raydium _以太坊ETH价格
Raydium _以太坊ETH价格
Virtuals _加密货币行情
Hedera _比特币
Ether.fi _比特币
币安币 _加密货币行情
Gitcoin _比特币行情
PAX Gold _以太坊ETH价格
Ethena _BTC行情
Gitcoin _加密货币行情
Near Protocol _比特币行情